Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.05517 | $0.05588 | $0.04667 | $0.04956 | $3,868.03 | $0 |
| 2019-06-02 | $0.04956 | $0.05008 | $0.04599 | $0.04749 | $43,797.86 | $0 |
| 2019-06-03 | $0.04749 | $0.04905 | $0.04235 | $0.04257 | $38,744.98 | $0 |
| 2019-06-04 | $0.04257 | $0.04257 | $0.03795 | $0.03869 | $20,206.70 | $0 |
| 2019-06-05 | $0.03870 | $0.04271 | $0.03870 | $0.04122 | $40,651.58 | $0 |
| 2019-06-06 | $0.04122 | $0.04180 | $0.03734 | $0.03907 | $37,401.64 | $0 |
| 2019-06-07 | $0.03904 | $0.04257 | $0.03753 | $0.03980 | $58,850.98 | $0 |
| 2019-06-08 | $0.03978 | $0.04665 | $0.03968 | $0.04245 | $51,761.94 | $0 |
| 2019-06-09 | $0.04243 | $0.04705 | $0.04195 | $0.04259 | $7,419.42 | $0 |
| 2019-06-10 | $0.04258 | $0.04375 | $0.03757 | $0.04067 | $55,513.25 | $0 |
| 2019-06-11 | $0.04071 | $0.05651 | $0.03962 | $0.04544 | $83,407.91 | $0 |
| 2019-06-12 | $0.04542 | $0.05906 | $0.04527 | $0.04755 | $19,734.44 | $0 |
| 2019-06-13 | $0.04749 | $0.05182 | $0.04252 | $0.04328 | $31,257.36 | $0 |
| 2019-06-14 | $0.04323 | $0.05315 | $0.04323 | $0.04903 | $3,427.32 | $0 |
| 2019-06-15 | $0.04903 | $0.05594 | $0.04623 | $0.05045 | $12,687.49 | $0 |
| 2019-06-16 | $0.05045 | $0.05350 | $0.04520 | $0.04521 | $27,933.27 | $0 |
| 2019-06-17 | $0.04519 | $0.04632 | $0.04459 | $0.04592 | $0 | $0 |
| 2019-06-18 | $0.04592 | $0.04592 | $0.04215 | $0.04355 | $20,512.34 | $0 |
| 2019-06-19 | $0.04355 | $0.04912 | $0.04195 | $0.04674 | $9,277.19 | $0 |
| 2019-06-20 | $0.04676 | $0.04977 | $0.04001 | $0.04067 | $9,742.53 | $0 |
| 2019-06-21 | $0.04065 | $0.05179 | $0.03985 | $0.04293 | $2,355.68 | $0 |
| 2019-06-22 | $0.04294 | $0.04791 | $0.04219 | $0.04768 | $4,240.77 | $0 |
| 2019-06-23 | $0.04767 | $0.04834 | $0.04183 | $0.04199 | $4,723.93 | $0 |
| 2019-06-24 | $0.04199 | $0.05126 | $0.04082 | $0.04635 | $6,892.15 | $0 |
| 2019-06-25 | $0.04319 | $0.04507 | $0.03859 | $0.03997 | $8,373.34 | $0 |
| 2019-06-26 | $0.03997 | $0.05012 | $0.03694 | $0.04007 | $2,964.91 | $0 |
| 2019-06-27 | $0.04007 | $0.05222 | $0.03386 | $0.04835 | $11,374.24 | $0 |
| 2019-06-28 | $0.04840 | $0.05110 | $0.03369 | $0.03569 | $938.20 | $0 |
| 2019-06-29 | $0.03573 | $0.04553 | $0.03404 | $0.03667 | $603.43 | $0 |
| 2019-06-30 | $0.03660 | $0.04721 | $0.03332 | $0.03332 | $677.77 | $0 |