Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.03332 | $0.04401 | $0.03205 | $0.03368 | $631.21 | $0 |
| 2019-07-02 | $0.03367 | $0.04303 | $0.03168 | $0.04268 | $767.89 | $0 |
| 2019-07-03 | $0.04268 | $0.04370 | $0.03366 | $0.03638 | $49,611.94 | $0 |
| 2019-07-04 | $0.03638 | $0.04381 | $0.03411 | $0.03741 | $42,867.22 | $0 |
| 2019-07-05 | $0.03742 | $0.04036 | $0.03551 | $0.03906 | $30,387.76 | $0 |
| 2019-07-06 | $0.03905 | $0.04054 | $0.03351 | $0.03723 | $18,481.72 | $0 |
| 2019-07-07 | $0.03724 | $0.04182 | $0.03296 | $0.03666 | $91,609.91 | $0 |
| 2019-07-08 | $0.03666 | $0.04183 | $0.03483 | $0.04108 | $43,987.75 | $0 |
| 2019-07-09 | $0.03940 | $0.04119 | $0.03548 | $0.03590 | $46,568.83 | $0 |
| 2019-07-10 | $0.03593 | $0.03875 | $0.02927 | $0.03114 | $19,293.66 | $0 |
| 2019-07-11 | $0.03060 | $0.03387 | $0.02658 | $0.03029 | $35,293.98 | $0 |
| 2019-07-12 | $0.03031 | $0.03748 | $0.02707 | $0.03024 | $72,527.00 | $0 |
| 2019-07-13 | $0.03030 | $0.03680 | $0.02977 | $0.03433 | $77,016.59 | $0 |
| 2019-07-14 | $0.03432 | $0.03458 | $0.02899 | $0.02966 | $37,447.98 | $0 |
| 2019-07-15 | $0.02960 | $0.03309 | $0.02743 | $0.03040 | $87,461.07 | $0 |
| 2019-07-16 | $0.03037 | $0.03335 | $0.02522 | $0.02587 | $53,554.38 | $0 |
| 2019-07-17 | $0.02582 | $0.02918 | $0.02350 | $0.02735 | $73,824.52 | $0 |
| 2019-07-18 | $0.02733 | $0.02889 | $0.02537 | $0.02719 | $70,488.07 | $0 |
| 2019-07-19 | $0.02719 | $0.02982 | $0.02431 | $0.02961 | $65,141.69 | $0 |
| 2019-07-20 | $0.02969 | $0.03156 | $0.02108 | $0.02128 | $56,806.75 | $0 |
| 2019-07-21 | $0.02128 | $0.03136 | $0.02118 | $0.02953 | $118,874 | $0 |
| 2019-07-22 | $0.02959 | $0.03036 | $0.02846 | $0.02900 | $94,129.05 | $0 |
| 2019-07-23 | $0.02900 | $0.02901 | $0.02592 | $0.02819 | $63,967.35 | $0 |
| 2019-07-24 | $0.02819 | $0.02820 | $0.01848 | $0.02763 | $67,470.45 | $0 |
| 2019-07-25 | $0.02762 | $0.02848 | $0.02399 | $0.02583 | $28,818.16 | $0 |
| 2019-07-26 | $0.02582 | $0.02771 | $0.02222 | $0.02520 | $118,318 | $0 |
| 2019-07-27 | $0.02520 | $0.02829 | $0.02107 | $0.02141 | $16,259.61 | $0 |
| 2019-07-28 | $0.02141 | $0.02664 | $0.02085 | $0.02424 | $150,482 | $0 |
| 2019-07-29 | $0.02426 | $0.02707 | $0.02154 | $0.02428 | $40,802.18 | $0 |
| 2019-07-30 | $0.02428 | $0.03064 | $0.02128 | $0.02974 | $124,679 | $0 |
| 2019-07-31 | $0.02975 | $0.03305 | $0.02830 | $0.03172 | $68,022.00 | $0 |