Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.03174 | $0.03179 | $0.03089 | $0.03174 | $91,695.17 | $0 |
| 2019-08-02 | $0.03174 | $0.03639 | $0.02928 | $0.03259 | $93,021.23 | $0 |
| 2019-08-03 | $0.03260 | $0.03675 | $0.03014 | $0.03636 | $77,950.69 | $0 |
| 2019-08-04 | $0.03636 | $0.03664 | $0.03268 | $0.03320 | $60,715.07 | $0 |
| 2019-08-05 | $0.03320 | $0.04431 | $0.02758 | $0.04110 | $77,697.35 | $0 |
| 2019-08-06 | $0.04110 | $0.04411 | $0.03756 | $0.03856 | $72,648.57 | $0 |
| 2019-08-07 | $0.03856 | $0.04190 | $0.03306 | $0.04110 | $69,226.10 | $0 |
| 2019-08-08 | $0.04110 | $0.04113 | $0.03598 | $0.03607 | $69,061.51 | $0 |
| 2019-08-09 | $0.03606 | $0.03984 | $0.03378 | $0.03785 | $62,472.17 | $0 |
| 2019-08-10 | $0.03785 | $0.03843 | $0.02762 | $0.03248 | $58,737.45 | $0 |
| 2019-08-11 | $0.03699 | $0.03864 | $0.03283 | $0.03857 | $61,661.19 | $0 |
| 2019-08-12 | $0.03855 | $0.03857 | $0.02784 | $0.03727 | $62,117.94 | $0 |
| 2019-08-13 | $0.03728 | $0.03800 | $0.02623 | $0.03658 | $71,619.96 | $0 |
| 2019-08-14 | $0.03657 | $0.03665 | $0.02663 | $0.03156 | $58,010.07 | $0 |
| 2019-08-15 | $0.03156 | $0.03202 | $0.02361 | $0.03160 | $53,386.52 | $0 |
| 2019-08-16 | $0.03160 | $0.03162 | $0.02734 | $0.03093 | $50,270.76 | $0 |
| 2019-08-17 | $0.03092 | $0.03099 | $0.02236 | $0.02669 | $37,896.49 | $0 |
| 2019-08-18 | $0.02672 | $0.03259 | $0.02238 | $0.02781 | $50,751.65 | $0 |
| 2019-08-19 | $0.02782 | $0.03339 | $0.02761 | $0.02895 | $53,261.44 | $0 |
| 2019-08-20 | $0.02895 | $0.03331 | $0.02794 | $0.02794 | $50,927.15 | $0 |
| 2019-08-21 | $0.02795 | $0.03167 | $0.02597 | $0.03033 | $48,603.71 | $0 |
| 2019-08-22 | $0.03034 | $0.03119 | $0.02315 | $0.02691 | $49,869.35 | $0 |
| 2019-08-23 | $0.02691 | $0.03131 | $0.02652 | $0.02656 | $51,071.16 | $0 |
| 2019-08-24 | $0.02658 | $0.02995 | $0.02542 | $0.02843 | $49,387.09 | $0 |
| 2019-08-25 | $0.02843 | $0.02846 | $0.01717 | $0.02704 | $47,132.48 | $0 |
| 2019-08-26 | $0.02706 | $0.02800 | $0.02004 | $0.02580 | $45,532.46 | $0 |
| 2019-08-27 | $0.02579 | $0.02579 | $0.02419 | $0.02521 | $47,302.98 | $0 |
| 2019-08-28 | $0.02521 | $0.02522 | $0.02151 | $0.02216 | $45,351.38 | $0 |
| 2019-08-29 | $0.02215 | $0.02265 | $0.01687 | $0.01711 | $27,633.05 | $0 |
| 2019-08-30 | $0.01711 | $0.02211 | $0.01517 | $0.02139 | $29,351.55 | $0 |
| 2019-08-31 | $0.02139 | $0.02153 | $0.01804 | $0.01856 | $29,620.24 | $0 |