Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.01854 | $0.02050 | $0.01830 | $0.01848 | $30,004.57 | $0 |
| 2019-09-02 | $0.01848 | $0.02129 | $0.01659 | $0.01914 | $18,304.98 | $0 |
| 2019-09-03 | $0.01913 | $0.02123 | $0.01818 | $0.01862 | $21,940.78 | $0 |
| 2019-09-04 | $0.01862 | $0.01991 | $0.01757 | $0.01763 | $24,284.57 | $0 |
| 2019-09-05 | $0.01763 | $0.01815 | $0.01723 | $0.01746 | $13,455.35 | $0 |
| 2019-09-06 | $0.01746 | $0.01746 | $0.01069 | $0.01553 | $17,738.39 | $0 |
| 2019-09-07 | $0.01553 | $0.01653 | $0.01548 | $0.01629 | $17,008.69 | $0 |
| 2019-09-08 | $0.01629 | $0.01705 | $0.01629 | $0.01690 | $19,727.49 | $0 |
| 2019-09-09 | $0.01690 | $0.01725 | $0.01612 | $0.01625 | $17,539.02 | $0 |
| 2019-09-10 | $0.01625 | $0.01651 | $0.01597 | $0.01612 | $18,792.77 | $0 |
| 2019-09-11 | $0.01612 | $0.01648 | $0.01596 | $0.01635 | $18,739.92 | $0 |
| 2019-09-12 | $0.01635 | $0.01646 | $0.01614 | $0.01638 | $15,286.58 | $0 |
| 2019-09-13 | $0.01638 | $0.01643 | $0.01578 | $0.01606 | $15,749.32 | $0 |
| 2019-09-14 | $0.01608 | $0.01671 | $0.01596 | $0.01669 | $22,102.84 | $0 |
| 2019-09-15 | $0.01667 | $0.01689 | $0.01653 | $0.01683 | $17,338.20 | $0 |
| 2019-09-16 | $0.01683 | $0.01843 | $0.01682 | $0.01747 | $16,811.36 | $0 |
| 2019-09-17 | $0.01746 | $0.01890 | $0.01740 | $0.01845 | $17,505.24 | $0 |
| 2019-09-18 | $0.01840 | $0.01917 | $0.01840 | $0.01868 | $18,302.42 | $0 |
| 2019-09-19 | $0.01870 | $0.02185 | $0.01743 | $0.01910 | $18,071.91 | $0 |
| 2019-09-20 | $0.01905 | $0.02120 | $0.01888 | $0.02019 | $19,921.74 | $0 |
| 2019-09-21 | $0.02020 | $0.02050 | $0.01313 | $0.01316 | $17,566.35 | $0 |
| 2019-09-22 | $0.01316 | $0.01943 | $0.01308 | $0.01921 | $18,369.09 | $0 |
| 2019-09-23 | $0.01920 | $0.01981 | $0.01827 | $0.01827 | $17,382.68 | $0 |
| 2019-09-24 | $0.01827 | $0.01837 | $0.01224 | $0.01264 | $14,167.49 | $0 |
| 2019-09-25 | $0.01264 | $0.01535 | $0.009914 | $0.01019 | $7,870.30 | $0 |
| 2019-09-26 | $0.01019 | $0.01024 | $0.009107 | $0.009669 | $9,931.42 | $0 |
| 2019-09-27 | $0.009676 | $0.01540 | $0.009550 | $0.01512 | $12,253.98 | $0 |
| 2019-09-28 | $0.01511 | $0.01574 | $0.01230 | $0.01571 | $12,726.06 | $0 |
| 2019-09-29 | $0.01571 | $0.01576 | $0.009525 | $0.01174 | $629.33 | $0 |
| 2019-09-30 | $0.01174 | $0.01601 | $0.01149 | $0.01389 | $12,530.85 | $0 |