Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01390 | $0.01430 | $0.01288 | $0.01370 | $13,734.61 | $0 |
| 2019-10-02 | $0.01370 | $0.01396 | $0.01354 | $0.01396 | $13,813.14 | $0 |
| 2019-10-03 | $0.01396 | $0.01396 | $0.01332 | $0.01355 | $13,715.96 | $0 |
| 2019-10-04 | $0.01354 | $0.01380 | $0.01341 | $0.01368 | $1,265.05 | $0 |
| 2019-10-05 | $0.01368 | $0.01374 | $0.01336 | $0.01363 | $14,074.81 | $0 |
| 2019-10-06 | $0.01362 | $0.01369 | $0.01322 | $0.01336 | $13,664.58 | $0 |
| 2019-10-07 | $0.01335 | $0.01408 | $0.01325 | $0.01399 | $12,325.06 | $0 |
| 2019-10-08 | $0.01399 | $0.01610 | $0.01396 | $0.01594 | $15,572.44 | $0 |
| 2019-10-09 | $0.01594 | $0.01700 | $0.01581 | $0.01692 | $16,874.05 | $0 |
| 2019-10-10 | $0.01692 | $0.01701 | $0.01648 | $0.01679 | $16,999.77 | $0 |
| 2019-10-11 | $0.01680 | $0.01710 | $0.01585 | $0.01593 | $13,867.81 | $0 |
| 2019-10-12 | $0.01592 | $0.01769 | $0.01592 | $0.01709 | $11,529.37 | $0 |
| 2019-10-13 | $0.01709 | $0.01737 | $0.01676 | $0.01686 | $17,153.16 | $0 |
| 2019-10-14 | $0.01686 | $0.01709 | $0.01621 | $0.01661 | $17,296.72 | $0 |
| 2019-10-15 | $0.01661 | $0.01669 | $0.01594 | $0.01612 | $14,250.21 | $0 |
| 2019-10-16 | $0.01612 | $0.01733 | $0.01595 | $0.01630 | $13,044.59 | $0 |
| 2019-10-17 | $0.01627 | $0.01755 | $0.01298 | $0.01604 | $16,442.91 | $0 |
| 2019-10-18 | $0.01603 | $0.01770 | $0.01548 | $0.01572 | $16,007.29 | $0 |
| 2019-10-19 | $0.01571 | $0.01731 | $0.01388 | $0.01495 | $13,788.90 | $0 |
| 2019-10-20 | $0.01497 | $0.01706 | $0.01259 | $0.01544 | $14,239.27 | $0 |
| 2019-10-21 | $0.01545 | $0.01575 | $0.01350 | $0.01474 | $12,448.49 | $0 |
| 2019-10-22 | $0.01473 | $0.01478 | $0.01351 | $0.01459 | $11,858.05 | $0 |
| 2019-10-23 | $0.01458 | $0.01460 | $0.01333 | $0.01370 | $11,870.43 | $0 |
| 2019-10-24 | $0.01372 | $0.01425 | $0.01358 | $0.01373 | $10,452.37 | $0 |
| 2019-10-25 | $0.01373 | $0.01765 | $0.01086 | $0.01467 | $15,354.78 | $0 |
| 2019-10-26 | $0.01467 | $0.01638 | $0.01467 | $0.01540 | $15,422.52 | $0 |
| 2019-10-27 | $0.01540 | $0.01611 | $0.01352 | $0.01363 | $16,406.53 | $0 |
| 2019-10-28 | $0.01362 | $0.01860 | $0.009699 | $0.01508 | $13,867.53 | $0 |
| 2019-10-29 | $0.01508 | $0.01749 | $0.01506 | $0.01574 | $12,622.12 | $0 |
| 2019-10-30 | $0.01573 | $0.01740 | $0.01303 | $0.01304 | $12,949.29 | $0 |
| 2019-10-31 | $0.01303 | $0.01731 | $0.01303 | $0.01496 | $15,381.38 | $0 |