Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01493 | $0.01505 | $0.01389 | $0.01496 | $11,988.50 | $0 |
| 2019-11-02 | $0.01496 | $0.01508 | $0.01485 | $0.01494 | $4,914.07 | $0 |
| 2019-11-03 | $0.01494 | $0.01504 | $0.006893 | $0.01021 | $2,315.81 | $0 |
| 2019-11-04 | $0.01022 | $0.01258 | $0.01019 | $0.01046 | $13,131.79 | $0 |
| 2019-11-05 | $0.01046 | $0.01677 | $0.007636 | $0.01135 | $12,039.66 | $0 |
| 2019-11-06 | $0.01135 | $0.01156 | $0.009319 | $0.009933 | $7,406.84 | $0 |
| 2019-11-07 | $0.009922 | $0.01768 | $0.009749 | $0.01459 | $8,263.77 | $0 |
| 2019-11-08 | $0.01458 | $0.01827 | $0.01375 | $0.01552 | $8,778.80 | $0 |
| 2019-11-09 | $0.01554 | $0.01786 | $0.01197 | $0.01683 | $3,640.51 | $0 |
| 2019-11-10 | $0.01682 | $0.01821 | $0.01202 | $0.01222 | $2,548.99 | $0 |
| 2019-11-11 | $0.01222 | $0.01704 | $0.01203 | $0.01261 | $9,983.67 | $0 |
| 2019-11-12 | $0.01261 | $0.01672 | $0.01200 | $0.01433 | $6,085.21 | $0 |
| 2019-11-13 | $0.01432 | $0.01449 | $0.01295 | $0.01393 | $6,110.58 | $0 |
| 2019-11-14 | $0.01393 | $0.01396 | $0.01061 | $0.01067 | $7,730.53 | $0 |
| 2019-11-15 | $0.01067 | $0.01069 | $0.01030 | $0.01036 | $6,333.75 | $0 |
| 2019-11-16 | $0.01036 | $0.01037 | $0.009595 | $0.009775 | $5,670.11 | $0 |
| 2019-11-17 | $0.009775 | $0.01225 | $0.009730 | $0.01205 | $2,555.19 | $0 |
| 2019-11-18 | $0.01205 | $0.01260 | $0.01185 | $0.01229 | $8,561.73 | $0 |
| 2019-11-19 | $0.01229 | $0.01301 | $0.01176 | $0.01229 | $5,658.49 | $0 |
| 2019-11-20 | $0.01229 | $0.01249 | $0.009928 | $0.009954 | $3,598.66 | $0 |
| 2019-11-21 | $0.009954 | $0.01183 | $0.008182 | $0.01013 | $3,353.46 | $0 |
| 2019-11-22 | $0.01013 | $0.01015 | $0.008299 | $0.008761 | $2,976.57 | $0 |
| 2019-11-23 | $0.008757 | $0.008876 | $0.007646 | $0.008417 | $654.41 | $0 |
| 2019-11-24 | $0.008425 | $0.008848 | $0.007561 | $0.007837 | $2,276.55 | $0 |
| 2019-11-25 | $0.007826 | $0.008095 | $0.005432 | $0.006785 | $2,750.52 | $0 |
| 2019-11-26 | $0.006786 | $0.006960 | $0.006732 | $0.006930 | $2,167.22 | $0 |
| 2019-11-27 | $0.006919 | $0.006969 | $0.005575 | $0.006448 | $1,508.46 | $0 |
| 2019-11-28 | $0.006442 | $0.006570 | $0.005737 | $0.006415 | $1,810.37 | $0 |
| 2019-11-29 | $0.006418 | $0.006646 | $0.006410 | $0.006561 | $2,059.81 | $0 |
| 2019-11-30 | $0.006561 | $0.007323 | $0.005866 | $0.006506 | $5,074.96 | $0 |