Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.006500 | $0.007009 | $0.004262 | $0.006410 | $4,552.08 | $0 |
| 2019-12-02 | $0.006413 | $0.006510 | $0.006141 | $0.006208 | $2,068.35 | $0 |
| 2019-12-03 | $0.006216 | $0.006292 | $0.006095 | $0.006152 | $489.12 | $0 |
| 2019-12-04 | $0.006162 | $0.006317 | $0.006047 | $0.006123 | $2,477.78 | $0 |
| 2019-12-05 | $0.006123 | $0.006959 | $0.005685 | $0.006436 | $2,635.58 | $0 |
| 2019-12-06 | $0.006444 | $0.006507 | $0.005936 | $0.006119 | $3,028.18 | $0 |
| 2019-12-07 | $0.006125 | $0.006194 | $0.006070 | $0.006123 | $2,696.26 | $0 |
| 2019-12-08 | $0.006123 | $0.006300 | $0.006057 | $0.006257 | $266.71 | $0 |
| 2019-12-09 | $0.006255 | $0.006284 | $0.006011 | $0.006137 | $3,164.37 | $0 |
| 2019-12-10 | $0.006131 | $0.006136 | $0.005974 | $0.005994 | $2,789.22 | $0 |
| 2019-12-11 | $0.005991 | $0.006079 | $0.005825 | $0.005926 | $447.97 | $0 |
| 2019-12-12 | $0.005915 | $0.006029 | $0.005837 | $0.005961 | $3,165.69 | $0 |
| 2019-12-13 | $0.005963 | $0.006035 | $0.005900 | $0.005934 | $2,619.43 | $0 |
| 2019-12-14 | $0.005933 | $0.006009 | $0.005831 | $0.005906 | $3,251.08 | $0 |
| 2019-12-15 | $0.005906 | $0.005947 | $0.005744 | $0.005896 | $406.03 | $0 |
| 2019-12-16 | $0.005896 | $0.006685 | $0.005466 | $0.005525 | $2,914.13 | $0 |
| 2019-12-17 | $0.005525 | $0.005560 | $0.005002 | $0.005080 | $1,130.76 | $0 |
| 2019-12-18 | $0.005080 | $0.005522 | $0.004928 | $0.005498 | $823.66 | $0 |
| 2019-12-19 | $0.005498 | $0.005551 | $0.005214 | $0.005331 | $2,526.41 | $0 |
| 2019-12-20 | $0.005331 | $0.005381 | $0.005253 | $0.005346 | $1,110.02 | $0 |
| 2019-12-21 | $0.005347 | $0.005359 | $0.005256 | $0.005275 | $413.81 | $0 |
| 2019-12-22 | $0.005277 | $0.005747 | $0.005213 | $0.005747 | $1,721.08 | $0 |
| 2019-12-23 | $0.005744 | $0.005897 | $0.005467 | $0.005542 | $1,428.31 | $0 |
| 2019-12-24 | $0.005544 | $0.005664 | $0.005267 | $0.005295 | $2,435.51 | $0 |
| 2019-12-25 | $0.005295 | $0.005304 | $0.005125 | $0.005199 | $409.58 | $0 |
| 2019-12-26 | $0.005201 | $0.005276 | $0.005039 | $0.005065 | $2,208.55 | $0 |
| 2019-12-27 | $0.005065 | $0.005285 | $0.005032 | $0.005214 | $2,261.20 | $0 |
| 2019-12-28 | $0.005214 | $0.005389 | $0.005206 | $0.005312 | $2,193.85 | $0 |
| 2019-12-29 | $0.005310 | $0.005626 | $0.005215 | $0.005553 | $2,167.00 | $0 |
| 2019-12-30 | $0.005559 | $0.005614 | $0.005382 | $0.005453 | $1,572.58 | $0 |
| 2019-12-31 | $0.005448 | $0.005506 | $0.005283 | $0.005331 | $1,520.88 | $0 |