Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.005331 | $0.005494 | $0.005269 | $0.005376 | $1,682.78 | $0 |
| 2020-01-02 | $0.005376 | $0.005391 | $0.005219 | $0.005261 | $1,374.78 | $0 |
| 2020-01-03 | $0.005255 | $0.005553 | $0.005184 | $0.005500 | $1,520.07 | $0 |
| 2020-01-04 | $0.005499 | $0.005606 | $0.005445 | $0.005590 | $1,120.53 | $0 |
| 2020-01-05 | $0.005588 | $0.006041 | $0.005558 | $0.005976 | $1,595.06 | $0 |
| 2020-01-06 | $0.005972 | $0.006312 | $0.005860 | $0.006307 | $1,654.59 | $0 |
| 2020-01-07 | $0.006307 | $0.006358 | $0.005455 | $0.005574 | $1,155.92 | $0 |
| 2020-01-08 | $0.005574 | $0.005700 | $0.005274 | $0.005393 | $1,529.54 | $0 |
| 2020-01-09 | $0.005387 | $0.005401 | $0.005119 | $0.005219 | $1,492.75 | $0 |
| 2020-01-10 | $0.005221 | $0.005419 | $0.005092 | $0.005409 | $831.48 | $0 |
| 2020-01-11 | $0.005388 | $0.005503 | $0.005343 | $0.005375 | $1,335.11 | $0 |
| 2020-01-12 | $0.005369 | $0.005526 | $0.003515 | $0.004477 | $1,328.84 | $0 |
| 2020-01-13 | $0.004490 | $0.006781 | $0.003512 | $0.006708 | $7,797.25 | $0 |
| 2020-01-14 | $0.006702 | $0.007721 | $0.006692 | $0.007590 | $810.83 | $0 |
| 2020-01-15 | $0.007600 | $0.007804 | $0.007382 | $0.007609 | $2,079.61 | $0 |
| 2020-01-16 | $0.007621 | $0.007659 | $0.007313 | $0.007527 | $2,080.17 | $0 |
| 2020-01-17 | $0.007530 | $0.007978 | $0.007454 | $0.007882 | $2,901.25 | $0 |
| 2020-01-18 | $0.007865 | $0.008232 | $0.007697 | $0.008083 | $2,175.54 | $0 |
| 2020-01-19 | $0.008083 | $0.008170 | $0.007541 | $0.007697 | $3,778.34 | $0 |
| 2020-01-20 | $0.007697 | $0.01095 | $0.007255 | $0.01034 | $7,464.47 | $0 |
| 2020-01-21 | $0.01034 | $0.01037 | $0.008062 | $0.008257 | $4,875.92 | $0 |
| 2020-01-22 | $0.008252 | $0.008324 | $0.008109 | $0.008190 | $4,871.72 | $0 |
| 2020-01-23 | $0.008188 | $0.008193 | $0.007802 | $0.007933 | $3,400.58 | $0 |
| 2020-01-24 | $0.007933 | $0.008055 | $0.007623 | $0.007926 | $3,640.26 | $0 |
| 2020-01-25 | $0.007943 | $0.007956 | $0.007713 | $0.007852 | $4,593.55 | $0 |
| 2020-01-26 | $0.007849 | $0.007983 | $0.006276 | $0.007411 | $3,348.92 | $0 |
| 2020-01-27 | $0.007412 | $0.007848 | $0.007009 | $0.007413 | $4,435.64 | $0 |
| 2020-01-28 | $0.007421 | $0.007853 | $0.007404 | $0.007645 | $4,510.23 | $0 |
| 2020-01-29 | $0.007658 | $0.008104 | $0.007246 | $0.007597 | $4,004.11 | $0 |
| 2020-01-30 | $0.007593 | $0.007886 | $0.007133 | $0.007589 | $446.46 | $0 |
| 2020-01-31 | $0.007582 | $0.009039 | $0.006765 | $0.007828 | $171.33 | $0 |