Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.007827 | $0.008771 | $0.007315 | $0.007990 | $3,515.10 | $0 |
| 2020-02-02 | $0.007996 | $0.008544 | $0.007274 | $0.008409 | $4,997.96 | $0 |
| 2020-02-03 | $0.008409 | $0.008633 | $0.008382 | $0.008472 | $5,215.84 | $0 |
| 2020-02-04 | $0.008470 | $0.008530 | $0.008260 | $0.008437 | $5,124.94 | $0 |
| 2020-02-05 | $0.008447 | $0.009227 | $0.008414 | $0.009114 | $5,300.13 | $0 |
| 2020-02-06 | $0.009114 | $0.009573 | $0.009012 | $0.009465 | $4,784.42 | $0 |
| 2020-02-07 | $0.009468 | $0.009944 | $0.009464 | $0.009930 | $5,983.00 | $0 |
| 2020-02-08 | $0.009925 | $0.01011 | $0.009602 | $0.009954 | $5,276.97 | $0 |
| 2020-02-09 | $0.009942 | $0.01026 | $0.009935 | $0.01020 | $5,704.83 | $0 |
| 2020-02-10 | $0.01019 | $0.01023 | $0.009717 | $0.009954 | $6,095.32 | $0 |
| 2020-02-11 | $0.009949 | $0.01124 | $0.009742 | $0.01120 | $6,302.72 | $0 |
| 2020-02-12 | $0.01120 | $0.01297 | $0.01090 | $0.01263 | $5,641.39 | $0 |
| 2020-02-13 | $0.01263 | $0.01294 | $0.01154 | $0.01219 | $6,407.04 | $0 |
| 2020-02-14 | $0.01220 | $0.01345 | $0.01052 | $0.01341 | $7,464.60 | $0 |
| 2020-02-15 | $0.01341 | $0.01355 | $0.01189 | $0.01192 | $7,051.61 | $0 |
| 2020-02-16 | $0.01192 | $0.01247 | $0.01091 | $0.01173 | $3,631.48 | $0 |
| 2020-02-17 | $0.01170 | $0.01201 | $0.01100 | $0.01199 | $6,260.21 | $0 |
| 2020-02-18 | $0.01199 | $0.01217 | $0.01117 | $0.01203 | $6,019.09 | $0 |
| 2020-02-19 | $0.01204 | $0.01277 | $0.01171 | $0.01173 | $6,307.10 | $0 |
| 2020-02-20 | $0.01170 | $0.01188 | $0.01045 | $0.01074 | $6,481.10 | $0 |
| 2020-02-21 | $0.01072 | $0.01111 | $0.01063 | $0.01104 | $6,129.07 | $0 |
| 2020-02-22 | $0.01105 | $0.01108 | $0.01077 | $0.01092 | $6,636.13 | $0 |
| 2020-02-23 | $0.01092 | $0.01140 | $0.01090 | $0.01140 | $6,906.32 | $0 |
| 2020-02-24 | $0.01140 | $0.01147 | $0.01002 | $0.01023 | $6,435.58 | $0 |
| 2020-02-25 | $0.01023 | $0.01023 | $0.009516 | $0.009571 | $5,168.71 | $0 |
| 2020-02-26 | $0.009554 | $0.009625 | $0.006689 | $0.006819 | $4,453.44 | $0 |
| 2020-02-27 | $0.006825 | $0.007170 | $0.006429 | $0.006858 | $3,886.18 | $0 |
| 2020-02-28 | $0.006863 | $0.007084 | $0.006545 | $0.006846 | $4,217.72 | $0 |
| 2020-02-29 | $0.006856 | $0.007025 | $0.006651 | $0.006651 | $2,950.99 | $0 |