Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 | $0 | $0 |
| 2020-06-02 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 | $0 | $0 |
| 2020-06-03 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 | $0 | $0 |
| 2020-06-04 | $0.0007230 | $0.001636 | $0.0007230 | $0.001635 | $2,168.77 | $0 |
| 2020-06-05 | $0.001635 | $0.001655 | $0.0008422 | $0.0008446 | $0 | $0 |
| 2020-06-06 | $0.0008446 | $0.0008446 | $0.0008446 | $0.0008446 | $0 | $0 |
| 2020-06-07 | $0.0008446 | $0.0008446 | $0.0008081 | $0.0008161 | $92.98 | $0 |
| 2020-06-08 | $0.0008164 | $0.0008173 | $0.0008048 | $0.0008104 | $0 | $0 |
| 2020-06-09 | $0.0008104 | $0.001632 | $0.0005017 | $0.0005067 | $1,473.80 | $0 |
| 2020-06-10 | $0.0005068 | $0.0005092 | $0.0005045 | $0.0005060 | $0 | $0 |
| 2020-06-11 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 | $0 | $0 |
| 2020-06-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 | $0 | $0 |
| 2020-06-13 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 | $0 | $0 |
| 2020-06-14 | $0.0005060 | $0.0005060 | $0.0004356 | $0.0004380 | $34.55 | $0 |
| 2020-06-15 | $0.0004378 | $0.0004379 | $0.0004115 | $0.0004277 | $230.52 | $0 |
| 2020-06-16 | $0.0004277 | $0.0004396 | $0.0004249 | $0.0004359 | $27.98 | $0 |
| 2020-06-17 | $0.0004362 | $0.0004712 | $0.0004308 | $0.0004684 | $79.72 | $0 |
| 2020-06-18 | $0.0004611 | $0.0004658 | $0.0004496 | $0.0004573 | $2.00 | $0 |
| 2020-06-19 | $0.0004570 | $0.0004572 | $0.0004569 | $0.0004572 | $0 | $0 |
| 2020-06-20 | $0.0004572 | $0.0004572 | $0.0004572 | $0.0004572 | $0 | $0 |
| 2020-06-21 | $0.0004572 | $0.0004572 | $0.0004572 | $0.0004572 | $0 | $0 |
| 2020-06-22 | $0.0004572 | $0.0004572 | $0.0004572 | $0.0004572 | $0 | $0 |
| 2020-06-23 | $0.0004572 | $0.0004572 | $0.0004572 | $0.0004572 | $0 | $0 |
| 2020-06-24 | $0.0004572 | $0.0004572 | $0.0004572 | $0.0004572 | $0 | $0 |
| 2020-06-25 | $0.0004572 | $0.0004572 | $0.0004572 | $0.0004572 | $0 | $0 |
| 2020-06-26 | $0.0004572 | $0.0004572 | $0.0004572 | $0.0004572 | $0 | $0 |
| 2020-06-27 | $0.0004572 | $0.0004572 | $0.0004572 | $0.0004572 | $0 | $0 |
| 2020-06-28 | $0.0004572 | $0.0004572 | $0.0004572 | $0.0004572 | $0 | $0 |
| 2020-06-29 | $0.0004572 | $0.0004572 | $0.0004572 | $0.0004572 | $0 | $0 |
| 2020-06-30 | $0.0004572 | $0.0004572 | $0.0004572 | $0.0004572 | $0 | $0 |