Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-08-02 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-08-03 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-08-04 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-08-05 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-08-06 | $0.0004716 | $0.0008046 | $0.0004716 | $0.0007939 | $14.46 | $0 |
| 2020-08-07 | $0.0007939 | $0.001271 | $0.0007395 | $0.0007631 | $53.38 | $0 |
| 2020-08-08 | $0.0007629 | $0.0007676 | $0.0007585 | $0.0007656 | $0 | $0 |
| 2020-08-09 | $0.0007656 | $0.0007656 | $0.0007656 | $0.0007656 | $0 | $0 |
| 2020-08-10 | $0.0007656 | $0.0007656 | $0.0007656 | $0.0007656 | $0 | $0 |
| 2020-08-11 | $0.0007656 | $0.0007656 | $0.0007656 | $0.0007656 | $0 | $0 |
| 2020-08-12 | $0.0007656 | $0.0007656 | $0.0007656 | $0.0007656 | $0 | $0 |
| 2020-08-13 | $0.0007656 | $0.0007656 | $0.0007656 | $0.0007656 | $0 | $0 |
| 2020-08-14 | $0.0007656 | $0.0007656 | $0.0007656 | $0.0007656 | $0 | $0 |
| 2020-08-15 | $0.0007656 | $0.0007656 | $0.0007656 | $0.0007656 | $0 | $0 |
| 2020-08-16 | $0.0007656 | $0.0007656 | $0.0007656 | $0.0007656 | $0 | $0 |
| 2020-08-17 | $0.0007656 | $0.002404 | $0.0007656 | $0.002365 | $16,610.56 | $0 |
| 2020-08-18 | $0.001504 | $0.002573 | $0.0008379 | $0.0008681 | $37,644.23 | $0 |
| 2020-08-19 | $0.0008682 | $0.002485 | $0.0008175 | $0.001256 | $29,234.50 | $0 |
| 2020-08-20 | $0.001256 | $0.001288 | $0.001248 | $0.001287 | $0 | $0 |
| 2020-08-21 | $0.001287 | $0.001287 | $0.001287 | $0.001287 | $0 | $0 |
| 2020-08-22 | $0.001287 | $0.001287 | $0.001287 | $0.001287 | $0 | $0 |
| 2020-08-23 | $0.001287 | $0.001287 | $0.0007829 | $0.0007836 | $46.98 | $0 |
| 2020-08-24 | $0.0007828 | $0.001215 | $0.0007786 | $0.001215 | $0 | $0 |
| 2020-08-25 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $0 | $0 |
| 2020-08-26 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $0 | $0 |
| 2020-08-27 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $0 | $0 |
| 2020-08-28 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $0 | $0 |
| 2020-08-29 | $0.001215 | $0.001215 | $0.001215 | $0.001215 | $0 | $0 |
| 2020-08-30 | $0.001215 | $0.001215 | $0.0007796 | $0.0008269 | $77.98 | $0 |
| 2020-08-31 | $0.0008269 | $0.0008284 | $0.0008128 | $0.0008128 | $0 | $0 |