Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0006882 | $0.0007053 | $0.0006618 | $0.0006746 | $0 | $0 |
| 2020-10-02 | $0.0006746 | $0.001035 | $0.0006427 | $0.0006613 | $0 | $0 |
| 2020-10-03 | $0.0006613 | $0.0006710 | $0.0006583 | $0.0006619 | $0 | $0 |
| 2020-10-04 | $0.0006619 | $0.0006762 | $0.0006592 | $0.0006734 | $0 | $0 |
| 2020-10-05 | $0.0006734 | $0.0006785 | $0.0006679 | $0.0006761 | $0 | $0 |
| 2020-10-06 | $0.0006761 | $0.0006780 | $0.0006456 | $0.0006510 | $0 | $0 |
| 2020-10-07 | $0.0006510 | $0.0006541 | $0.0006390 | $0.0006529 | $0 | $0 |
| 2020-10-08 | $0.0006529 | $0.0006727 | $0.0006411 | $0.0006700 | $0 | $0 |
| 2020-10-09 | $0.0006700 | $0.0007035 | $0.0006651 | $0.0006983 | $0 | $0 |
| 2020-10-10 | $0.0006983 | $0.0007225 | $0.0006978 | $0.0007086 | $0 | $0 |
| 2020-10-11 | $0.0007086 | $0.0007205 | $0.0007064 | $0.0007165 | $0 | $0 |
| 2020-10-12 | $0.0007165 | $0.0007547 | $0.0007003 | $0.0007406 | $45.33 | $0 |
| 2020-10-13 | $0.0007406 | $0.0007406 | $0.0007174 | $0.0007281 | $0 | $0 |
| 2020-10-14 | $0.0007281 | $0.0007397 | $0.0007147 | $0.0007248 | $0 | $0 |
| 2020-10-15 | $0.0007248 | $0.0007281 | $0.0007093 | $0.0007209 | $0 | $0 |
| 2020-10-16 | $0.0007209 | $0.0007258 | $0.0006926 | $0.0006995 | $0 | $0 |
| 2020-10-17 | $0.0006995 | $0.0007063 | $0.0006962 | $0.0007045 | $0 | $0 |
| 2020-10-18 | $0.0007045 | $0.0007231 | $0.0007031 | $0.0007224 | $0 | $0 |
| 2020-10-19 | $0.0007224 | $0.0007321 | $0.0007138 | $0.0007257 | $0 | $0 |
| 2020-10-20 | $0.0007257 | $0.0007273 | $0.0007021 | $0.0007051 | $0 | $0 |
| 2020-10-21 | $0.0007051 | $0.0007652 | $0.0007043 | $0.0007491 | $0 | $0 |
| 2020-10-22 | $0.0007491 | $0.0007621 | $0.0004802 | $0.0005007 | $123.43 | $0 |
| 2020-10-23 | $0.0005007 | $0.0005069 | $0.0004877 | $0.0004958 | $0 | $0 |
| 2020-10-24 | $0.0004958 | $0.0005041 | $0.0004935 | $0.0004991 | $0 | $0 |
| 2020-10-25 | $0.0004991 | $0.0005048 | $0.0004905 | $0.0004915 | $0 | $0 |
| 2020-10-26 | $0.0004915 | $0.0004977 | $0.0003377 | $0.0003466 | $53.03 | $0 |
| 2020-10-27 | $0.0003466 | $0.0003483 | $0.0001406 | $0.0001454 | $0 | $0 |
| 2020-10-28 | $0.0001454 | $0.0001472 | $0.0001372 | $0.0001399 | $0 | $0 |
| 2020-10-29 | $0.0001399 | $0.0001416 | $0.0001373 | $0.0001392 | $0 | $0 |
| 2020-10-30 | $0.0001392 | $0.0001409 | $0.0001350 | $0.0001378 | $0 | $0 |
| 2020-10-31 | $0.0001378 | $0.0001415 | $0.0001373 | $0.0001392 | $0 | $0 |