Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0002236 | $0.0002336 | $0.0002166 | $0.0002326 | $0 | $0 |
| 2021-02-02 | $0.0002327 | $0.0002623 | $0.0002317 | $0.0002577 | $0 | $0 |
| 2021-02-03 | $0.0002576 | $0.0002823 | $0.0002567 | $0.0002823 | $0 | $0 |
| 2021-02-04 | $0.0002824 | $0.0002872 | $0.0002655 | $0.0002711 | $0 | $0 |
| 2021-02-05 | $0.0002711 | $0.0002986 | $0.0002711 | $0.0002920 | $0 | $0 |
| 2021-02-06 | $0.0002922 | $0.0002955 | $0.0002803 | $0.0002853 | $0 | $0 |
| 2021-02-07 | $0.0002852 | $0.0002873 | $0.0002553 | $0.0002744 | $0 | $0 |
| 2021-02-08 | $0.0002744 | $0.0003010 | $0.0002672 | $0.0002970 | $0 | $0 |
| 2021-02-09 | $0.0002969 | $0.0003087 | $0.0002910 | $0.0003006 | $0 | $0 |
| 2021-02-10 | $0.0003006 | $0.0003105 | $0.0002867 | $0.0002965 | $0 | $0 |
| 2021-02-11 | $0.0002965 | $0.0003071 | $0.0002905 | $0.0003032 | $0 | $0 |
| 2021-02-12 | $0.0003033 | $0.0003164 | $0.0002965 | $0.0003135 | $0 | $0 |
| 2021-02-13 | $0.0003134 | $0.0003182 | $0.0003010 | $0.0003084 | $0 | $0 |
| 2021-02-14 | $0.0003084 | $0.0003142 | $0.0003043 | $0.0003069 | $0 | $0 |
| 2021-02-15 | $0.0003069 | $0.004205 | $0.0002863 | $0.004140 | $18.66 | $0 |
| 2021-02-16 | $0.004146 | $0.004251 | $0.004030 | $0.004150 | $0 | $0 |
| 2021-02-17 | $0.004150 | $0.004319 | $0.004047 | $0.004306 | $0 | $0 |
| 2021-02-18 | $0.004307 | $0.004461 | $0.0003072 | $0.0003103 | $8.15 | $0 |
| 2021-02-19 | $0.0003101 | $0.0003151 | $0.0003035 | $0.0003136 | $0 | $0 |
| 2021-02-20 | $0.0003136 | $0.0003258 | $0.0002929 | $0.0003071 | $0 | $0 |
| 2021-02-21 | $0.0003071 | $0.0003159 | $0.0003025 | $0.0003097 | $0 | $0 |
| 2021-02-22 | $0.0003097 | $0.0003098 | $0.0002529 | $0.0002852 | $0 | $0 |
| 2021-02-23 | $0.0002851 | $0.0002851 | $0.0002206 | $0.0002497 | $0 | $0 |
| 2021-02-24 | $0.0002511 | $0.0002738 | $0.0002418 | $0.0002601 | $0 | $0 |
| 2021-02-25 | $0.0002603 | $0.0002970 | $0.0002541 | $0.0002658 | $4.01 | $0 |
| 2021-02-26 | $0.0002656 | $0.0002745 | $0.0002266 | $0.0002314 | $0 | $0 |
| 2021-02-27 | $0.0002314 | $0.0002440 | $0.0002294 | $0.0002336 | $0 | $0 |
| 2021-02-28 | $0.0002336 | $0.0002349 | $0.0002081 | $0.0002266 | $0 | $0 |