Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0002266 | $0.0002508 | $0.0002266 | $0.0002504 | $0 | $0 |
| 2021-03-02 | $0.0002504 | $0.0002556 | $0.0002339 | $0.0002388 | $0 | $0 |
| 2021-03-03 | $0.0002388 | $0.0002641 | $0.0002371 | $0.0002526 | $0 | $0 |
| 2021-03-04 | $0.0002521 | $0.0002597 | $0.0002418 | $0.0002467 | $0 | $0 |
| 2021-03-05 | $0.0002467 | $0.0002477 | $0.0002321 | $0.0002453 | $0 | $0 |
| 2021-03-06 | $0.0002453 | $0.0002671 | $0.0002431 | $0.0002651 | $0 | $0 |
| 2021-03-07 | $0.0002648 | $0.0002770 | $0.0002619 | $0.0002757 | $0 | $0 |
| 2021-03-08 | $0.0002757 | $0.0002936 | $0.0002674 | $0.0002936 | $0 | $0 |
| 2021-03-09 | $0.0002936 | $0.0002989 | $0.0002887 | $0.0002988 | $0 | $0 |
| 2021-03-10 | $0.0002989 | $0.0002998 | $0.0002128 | $0.0002159 | $22.71 | $0 |
| 2021-03-11 | $0.0002159 | $0.0002213 | $0.0002082 | $0.0002191 | $0 | $0 |
| 2021-03-12 | $0.0002191 | $0.0002207 | $0.0002075 | $0.0002128 | $0 | $0 |
| 2021-03-13 | $0.0002127 | $0.0002325 | $0.0002080 | $0.0002310 | $0 | $0 |
| 2021-03-14 | $0.0002310 | $0.0002317 | $0.0002214 | $0.0002227 | $0 | $0 |
| 2021-03-15 | $0.0002226 | $0.0002267 | $0.0002100 | $0.0002150 | $0 | $0 |
| 2021-03-16 | $0.0002150 | $0.0002181 | $0.0002064 | $0.0002169 | $0 | $0 |
| 2021-03-17 | $0.0002168 | $0.0002208 | $0.0002099 | $0.0002187 | $0 | $0 |
| 2021-03-18 | $0.0002188 | $0.0002218 | $0.0002047 | $0.0002140 | $0 | $0 |
| 2021-03-19 | $0.0002139 | $0.0002209 | $0.0002096 | $0.0002181 | $0 | $0 |
| 2021-03-20 | $0.0002181 | $0.0002250 | $0.0002174 | $0.0002176 | $0 | $0 |
| 2021-03-21 | $0.0002175 | $0.0002188 | $0.0002117 | $0.0002146 | $0 | $0 |
| 2021-03-22 | $0.0002146 | $0.002495 | $0.0002113 | $0.002216 | $57.18 | $0 |
| 2021-03-23 | $0.002216 | $0.002251 | $0.002085 | $0.002100 | $60.81 | $0 |
| 2021-03-24 | $0.002098 | $0.002313 | $0.002074 | $0.002152 | $149.36 | $0 |
| 2021-03-25 | $0.002151 | $0.002211 | $0.002107 | $0.002170 | $154.96 | $0 |
| 2021-03-26 | $0.002170 | $0.002316 | $0.002169 | $0.002316 | $0 | $0 |
| 2021-03-27 | $0.002316 | $0.002357 | $0.002277 | $0.002335 | $0 | $0 |
| 2021-03-28 | $0.002334 | $0.002351 | $0.0003011 | $0.0003045 | $0 | $0 |
| 2021-03-29 | $0.0003044 | $0.0005466 | $0.0003031 | $0.0005459 | $24.94 | $0 |
| 2021-03-30 | $0.0005459 | $0.01156 | $0.0001106 | $0.0001108 | $3,728.43 | $0 |
| 2021-03-31 | $0.0001108 | $0.0001169 | $0.0001076 | $0.0001151 | $0 | $0 |