ATOMIC ATOMIC
Xếp hạng #?
04:59:19 26/09/2015
ATOMIC (ATOMIC)
Không hoạt động
Lịch sử giá ATOMIC (ATOMIC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.1016 | $0.1027 | $0.1006 | $0.1020 | $95.61 | $62,213.90 |
| 2015-02-02 | $0.1213 | $0.1249 | $0.1161 | $0.1240 | $4.96 | $75,666.84 |
| 2015-02-03 | $0.1235 | $0.1328 | $0.1190 | $0.1204 | $49.37 | $73,453.15 |
| 2015-02-04 | $0.1207 | $0.1243 | $0.1164 | $0.1206 | $30.15 | $73,555.63 |
| 2015-02-05 | $0.1211 | $0.1216 | $0.1097 | $0.1162 | $11.62 | $70,882.61 |
| 2015-02-06 | $0.1160 | $0.1202 | $0.1103 | $0.1112 | $33.85 | $67,813.09 |
| 2015-02-07 | $0.1112 | $0.1246 | $0.1112 | $0.1239 | $12.39 | $75,588.15 |
| 2015-02-08 | $0.1238 | $0.1238 | $0.1169 | $0.1193 | $11.93 | $72,785.20 |
| 2015-02-09 | $0.1195 | $0.1201 | $0.1144 | $0.1156 | $11.56 | $70,501.97 |
| 2015-02-10 | $0.1211 | $0.1214 | $0.1166 | $0.1181 | $20.66 | $72,031.85 |
| 2015-02-11 | $0.1183 | $0.1204 | $0.1074 | $0.1097 | $19.09 | $66,937.13 |
| 2015-02-12 | $0.1095 | $0.1176 | $0.1086 | $0.1161 | $117.87 | $70,840.52 |
| 2015-02-13 | $0.1160 | $0.1244 | $0.1152 | $0.1219 | $66.42 | $74,346.80 |
| 2015-02-14 | $0.1216 | $0.1294 | $0.1216 | $0.1277 | $12.95 | $77,915.30 |
| 2015-02-15 | $0.1276 | $0.1285 | $0.1100 | $0.1108 | $11.08 | $67,594.71 |
| 2015-02-16 | $0.1107 | $0.1156 | $0.1097 | $0.1128 | $11.28 | $68,796.41 |
| 2015-02-18 | $0.1207 | $0.1207 | $0.1183 | $0.1205 | $97.00 | $73,500.12 |
| 2015-02-19 | $0.1201 | $0.1573 | $0.1132 | $0.1515 | $30.30 | $92,408.90 |
| 2015-02-20 | $0.1511 | $0.1602 | $0.1511 | $0.1583 | $31.66 | $96,570.93 |
| 2015-02-21 | $0.1581 | $0.1603 | $0.1580 | $0.1594 | $31.89 | $97,263.89 |
| 2015-02-22 | $0.1567 | $0.1592 | $0.1491 | $0.1505 | $30.10 | $91,799.51 |
| 2015-02-23 | $0.1505 | $0.1966 | $0.1494 | $0.1710 | $200.05 | $104,301 |
| 2015-02-24 | $0.1735 | $0.1945 | $0.1684 | $0.1846 | $306.45 | $112,612 |
| 2015-02-25 | $0.1838 | $0.2144 | $0.1755 | $0.2031 | $57.08 | $123,917 |
| 2015-02-26 | $0.2027 | $0.2092 | $0.1818 | $0.1903 | $153.00 | $116,079 |
| 2015-02-27 | $0.1906 | $0.2138 | $0.1780 | $0.2115 | $9.56 | $128,999 |
| 2015-02-28 | $0.2115 | $0.2115 | $0.2020 | $0.2077 | $1.45 | $126,697 |