ATOMIC ATOMIC
Xếp hạng #?
04:59:19 26/09/2015
ATOMIC (ATOMIC)
Không hoạt động
Lịch sử giá ATOMIC (ATOMIC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.2077 | $0.2146 | $0.1996 | $0.2074 | $642.96 | $126,517 |
| 2015-03-02 | $0.2079 | $0.2174 | $0.2043 | $0.2105 | $10.30 | $128,379 |
| 2015-03-03 | $0.2106 | $0.2143 | $0.2000 | $0.2117 | $97.84 | $129,164 |
| 2015-03-04 | $0.2112 | $0.2220 | $0.2019 | $0.2033 | $0.4065 | $123,992 |
| 2015-03-05 | $0.2035 | $0.2217 | $0.2018 | $0.2162 | $89.05 | $131,852 |
| 2015-03-06 | $0.2168 | $0.2302 | $0.2022 | $0.2076 | $0.2076 | $126,663 |
| 2015-03-07 | $0.2078 | $0.2085 | $0.1998 | $0.1998 | $0.1998 | $121,856 |
| 2015-03-08 | $0.2468 | $0.2475 | $0.2383 | $0.2417 | $51.95 | $147,447 |
| 2015-03-09 | $0.2427 | $0.2541 | $0.2063 | $0.2428 | $2.43 | $148,113 |
| 2015-03-10 | $0.2433 | $0.2486 | $0.2101 | $0.2170 | $78.11 | $132,352 |
| 2015-03-11 | $0.2170 | $1.16 | $0.2118 | $0.2371 | $156.75 | $144,653 |
| 2015-03-12 | $0.2372 | $0.2448 | $0.2139 | $0.2154 | $23.91 | $131,382 |
| 2015-03-13 | $0.2152 | $0.2432 | $0.2072 | $0.2077 | $23.06 | $126,712 |
| 2015-03-14 | $0.2072 | $0.2090 | $0.2003 | $0.2085 | $27.73 | $127,190 |
| 2015-03-15 | $0.2071 | $0.2259 | $0.2059 | $0.2147 | $128.81 | $130,954 |
| 2015-03-16 | $0.2146 | $0.2251 | $0.1832 | $0.2192 | $181.04 | $133,698 |
| 2015-03-17 | $0.2192 | $0.2422 | $0.2100 | $0.2422 | $795.30 | $147,773 |
| 2015-03-18 | $0.2424 | $0.2907 | $0.2228 | $0.2703 | $730.00 | $164,881 |
| 2015-03-19 | $0.2700 | $0.3239 | $0.1806 | $0.2694 | $809.03 | $164,351 |
| 2015-03-20 | $0.2690 | $0.3139 | $0.2376 | $0.3139 | $249.53 | $191,460 |
| 2015-03-21 | $0.3120 | $0.3132 | $0.2285 | $0.2309 | $46.18 | $140,839 |
| 2015-03-22 | $0.2301 | $0.2476 | $0.2290 | $0.2432 | $2.97 | $148,341 |
| 2015-03-23 | $0.2431 | $0.3081 | $0.2150 | $0.2292 | $126.68 | $139,783 |
| 2015-03-24 | $0.2301 | $0.2305 | $0.2083 | $0.2181 | $31.15 | $133,052 |
| 2015-03-25 | $0.2181 | $0.2319 | $0.2092 | $0.2316 | $3.47 | $141,253 |
| 2015-03-26 | $0.2311 | $0.2611 | $0.2262 | $0.2575 | $32.91 | $157,087 |
| 2015-03-27 | $0.2575 | $0.2719 | $0.2385 | $0.2428 | $97.12 | $148,103 |
| 2015-03-28 | $0.2428 | $0.2988 | $0.2223 | $0.2980 | $327.75 | $181,752 |
| 2015-03-29 | $0.2979 | $0.2979 | $0.2542 | $0.2568 | $2.83 | $156,638 |
| 2015-03-30 | $0.2558 | $0.2657 | $0.2101 | $0.2107 | $79.87 | $128,556 |
| 2015-03-31 | $0.2103 | $0.2113 | $0.1883 | $0.1974 | $430.16 | $120,420 |