ATOMIC ATOMIC
Xếp hạng #?
04:59:19 26/09/2015
ATOMIC (ATOMIC)
Không hoạt động
Lịch sử giá ATOMIC (ATOMIC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.1441 | $0.1613 | $0.1352 | $0.1582 | $118.64 | $96,495.90 |
| 2015-07-02 | $0.1584 | $0.1609 | $0.1255 | $0.1255 | $9.66 | $76,554.39 |
| 2015-07-03 | $0.1257 | $0.1279 | $0.1094 | $0.1103 | $36.01 | $67,279.34 |
| 2015-07-04 | $0.1105 | $0.1168 | $0.1071 | $0.1164 | $38.01 | $71,007.66 |
| 2015-07-05 | $0.2412 | $0.2548 | $0.2411 | $0.2523 | $0.2528 | $153,880 |
| 2015-07-06 | $0.2524 | $0.2524 | $0.1694 | $0.1700 | $0.1695 | $103,721 |
| 2015-07-07 | $0.1700 | $0.2028 | $0.1699 | $0.1823 | $5.47 | $111,205 |
| 2015-07-08 | $0.1842 | $0.1874 | $0.1490 | $0.1491 | $122.16 | $90,977.84 |
| 2015-07-09 | $0.1491 | $0.1503 | $0.1407 | $0.1456 | $119.26 | $88,828.20 |
| 2015-07-11 | $0.1943 | $0.2012 | $0.1918 | $0.2012 | $122.72 | $122,722 |
| 2015-07-12 | $0.2011 | $0.2421 | $0.1984 | $0.2345 | $64.50 | $143,068 |
| 2015-07-13 | $0.2343 | $0.2351 | $0.2183 | $0.2239 | $2.46 | $136,595 |
| 2015-07-14 | $0.2237 | $0.2246 | $0.1421 | $0.1431 | $0.1431 | $87,269.04 |
| 2015-07-15 | $0.1433 | $0.2197 | $0.1406 | $0.1941 | $310.61 | $118,421 |
| 2015-07-16 | $0.1988 | $0.2274 | $0.1908 | $0.2032 | $40.64 | $123,962 |
| 2015-07-17 | $0.2032 | $0.2055 | $0.1513 | $0.1547 | $0.01547 | $94,390.18 |
| 2015-07-18 | $0.1556 | $0.1618 | $0.1543 | $0.1576 | $31.52 | $96,139.05 |
| 2015-07-19 | $0.1577 | $0.1601 | $0.1557 | $0.1567 | $31.35 | $95,609.57 |
| 2015-07-20 | $0.1569 | $0.1788 | $0.1565 | $0.1758 | $0.03517 | $107,267 |
| 2015-07-21 | $0.1760 | $0.1784 | $0.1740 | $0.1745 | $0.03490 | $106,447 |
| 2015-07-22 | $0.1743 | $0.1743 | $0.1473 | $0.1475 | $29.48 | $90,000.62 |
| 2015-07-23 | $0.1476 | $0.1495 | $0.1469 | $0.1481 | $29.59 | $90,348.93 |
| 2015-07-24 | $0.1508 | $0.1567 | $0.1503 | $0.1567 | $32.12 | $95,582.73 |
| 2015-07-25 | $0.1568 | $0.2187 | $0.1335 | $0.2183 | $12.24 | $133,188 |
| 2015-07-26 | $0.2185 | $0.2201 | $0.2127 | $0.2198 | $12.39 | $134,102 |
| 2015-07-27 | $0.2199 | $0.2199 | $0.1877 | $0.1877 | $0.1877 | $114,512 |
| 2015-07-28 | $0.1877 | $0.1932 | $0.1811 | $0.1833 | $8.98 | $111,794 |
| 2015-07-29 | $0.1832 | $0.1850 | $0.1783 | $0.1805 | $8.84 | $110,096 |
| 2015-07-30 | $0.1836 | $0.1842 | $0.1814 | $0.1839 | $1.83 | $112,175 |
| 2015-07-31 | $0.1818 | $0.1846 | $0.1508 | $0.1658 | $131.08 | $101,119 |