Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-19 | $0.01744 | $0.01751 | $0.01741 | $0.01741 | $51,681.67 | $0 |
| 2019-02-20 | $0.01741 | $0.04067 | $0.01741 | $0.01864 | $44,594.42 | $0 |
| 2019-02-21 | $0.01864 | $0.02003 | $0.01786 | $0.01976 | $54,480.43 | $0 |
| 2019-02-22 | $0.01976 | $0.02069 | $0.01884 | $0.02055 | $46,405.29 | $0 |
| 2019-02-23 | $0.02055 | $0.02100 | $0.01837 | $0.01838 | $40,040.39 | $0 |
| 2019-02-24 | $0.01838 | $0.01887 | $0.01799 | $0.01803 | $50,874.21 | $0 |
| 2019-02-25 | $0.01803 | $0.01856 | $0.01789 | $0.01852 | $50,757.12 | $0 |
| 2019-02-26 | $0.01852 | $0.01860 | $0.01814 | $0.01833 | $47,394.38 | $0 |
| 2019-02-27 | $0.01833 | $0.01847 | $0.01786 | $0.01787 | $48,160.42 | $0 |
| 2019-02-28 | $0.01787 | $0.01855 | $0.01787 | $0.01811 | $49,534.56 | $0 |