Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.03430 | $0.03450 | $0.03170 | $0.03260 | $152,506 | $0 |
| 2019-12-02 | $0.03260 | $0.03320 | $0.03190 | $0.03210 | $170,548 | $0 |
| 2019-12-03 | $0.03210 | $0.03300 | $0.03080 | $0.03280 | $68,468.07 | $0 |
| 2019-12-04 | $0.03280 | $0.03290 | $0.03180 | $0.03290 | $80,485.07 | $0 |
| 2019-12-05 | $0.03290 | $0.03300 | $0.03180 | $0.03210 | $132,849 | $0 |
| 2019-12-06 | $0.03210 | $0.03250 | $0.03160 | $0.03210 | $45,724.97 | $0 |
| 2019-12-07 | $0.03210 | $0.03280 | $0.03070 | $0.03200 | $103,698 | $0 |
| 2019-12-08 | $0.03200 | $0.03250 | $0.03170 | $0.03210 | $20,046.19 | $0 |
| 2019-12-09 | $0.03210 | $0.03220 | $0.03090 | $0.03190 | $19,005.84 | $0 |
| 2019-12-10 | $0.03190 | $0.03190 | $0.03090 | $0.03130 | $20,498.05 | $0 |
| 2019-12-11 | $0.03130 | $0.03440 | $0.03120 | $0.03320 | $30,657.75 | $0 |
| 2019-12-12 | $0.03320 | $0.03390 | $0.03260 | $0.03270 | $19,629.14 | $0 |
| 2019-12-13 | $0.03270 | $0.03390 | $0.03200 | $0.03320 | $48,213.35 | $0 |
| 2019-12-14 | $0.03320 | $0.03380 | $0.03230 | $0.03250 | $28,781.93 | $0 |
| 2019-12-15 | $0.03250 | $0.03310 | $0.03210 | $0.03290 | $4,058.71 | $0 |
| 2019-12-16 | $0.03290 | $0.03338 | $0.03245 | $0.03255 | $36,056.71 | $0 |
| 2019-12-17 | $0.03255 | $0.03300 | $0.03220 | $0.03270 | $43,573.56 | $0 |
| 2019-12-18 | $0.03270 | $0.03270 | $0.03208 | $0.03240 | $3,563.53 | $0 |
| 2019-12-19 | $0.03240 | $0.03240 | $0.03060 | $0.03150 | $46,744.30 | $0 |
| 2019-12-20 | $0.03150 | $0.03280 | $0.03090 | $0.03120 | $60,154.75 | $0 |
| 2019-12-21 | $0.03120 | $0.03160 | $0.03020 | $0.03120 | $6,556.01 | $0 |
| 2019-12-22 | $0.03120 | $0.03120 | $0.03020 | $0.03060 | $4,394.23 | $0 |
| 2019-12-23 | $0.03060 | $0.03061 | $0.02783 | $0.02901 | $6,747.76 | $0 |
| 2019-12-24 | $0.02901 | $0.03040 | $0.02784 | $0.02814 | $17,783.65 | $0 |
| 2019-12-25 | $0.02814 | $0.02900 | $0.02249 | $0.02760 | $8,778.80 | $0 |
| 2019-12-26 | $0.02760 | $0.02880 | $0.02630 | $0.02690 | $4,269.21 | $0 |
| 2019-12-27 | $0.02690 | $0.02690 | $0.02013 | $0.02234 | $20,845.16 | $0 |
| 2019-12-28 | $0.02234 | $0.02363 | $0.02225 | $0.02300 | $5,416.64 | $0 |
| 2019-12-29 | $0.02300 | $0.02330 | $0.02240 | $0.02250 | $1,824.27 | $0 |
| 2019-12-30 | $0.02250 | $0.02340 | $0.02220 | $0.02270 | $2,753.90 | $0 |
| 2019-12-31 | $0.02270 | $0.02799 | $0.02270 | $0.02670 | $4,094.78 | $0 |