Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.02670 | $0.03298 | $0.02670 | $0.03289 | $16,095.96 | $0 |
| 2020-01-02 | $0.03289 | $0.03289 | $0.02761 | $0.03000 | $8,069.37 | $0 |
| 2020-01-03 | $0.03000 | $0.03050 | $0.02870 | $0.03010 | $8,431.65 | $0 |
| 2020-01-04 | $0.03010 | $0.03020 | $0.02810 | $0.02820 | $11,262.89 | $0 |
| 2020-01-05 | $0.02820 | $0.02860 | $0.02630 | $0.02767 | $3,901.06 | $0 |
| 2020-01-06 | $0.02767 | $0.02799 | $0.02472 | $0.02750 | $18,783.80 | $0 |
| 2020-01-07 | $0.02750 | $0.02790 | $0.02550 | $0.02570 | $7,221.69 | $0 |
| 2020-01-08 | $0.02570 | $0.02660 | $0.02560 | $0.02560 | $6,086.58 | $0 |
| 2020-01-09 | $0.02560 | $0.02660 | $0.02460 | $0.02600 | $8,831.60 | $0 |
| 2020-01-10 | $0.02600 | $0.02654 | $0.02517 | $0.02558 | $2,785.89 | $0 |
| 2020-01-11 | $0.02558 | $0.02650 | $0.02460 | $0.02531 | $11,230.94 | $0 |
| 2020-01-12 | $0.02531 | $0.02621 | $0.02215 | $0.02351 | $13,642.81 | $0 |
| 2020-01-13 | $0.02351 | $0.02510 | $0.02086 | $0.02248 | $28,168.42 | $0 |
| 2020-01-14 | $0.02248 | $0.02314 | $0.02128 | $0.02180 | $9,802.70 | $0 |
| 2020-01-15 | $0.02180 | $0.02250 | $0.02140 | $0.02149 | $1,151.37 | $0 |
| 2020-01-16 | $0.02149 | $0.02240 | $0.02120 | $0.02230 | $4,678.06 | $0 |
| 2020-01-17 | $0.02230 | $0.02250 | $0.02139 | $0.02139 | $2,659.88 | $0 |
| 2020-01-18 | $0.02139 | $0.02280 | $0.02139 | $0.02240 | $3,608.75 | $0 |
| 2020-01-19 | $0.02240 | $0.02290 | $0.02020 | $0.02250 | $7,534.71 | $0 |
| 2020-01-20 | $0.02250 | $0.02590 | $0.02050 | $0.02530 | $25,433.24 | $0 |
| 2020-01-21 | $0.02530 | $0.02579 | $0.02160 | $0.02220 | $51,452.03 | $0 |
| 2020-01-22 | $0.02220 | $0.02490 | $0.02170 | $0.02306 | $10,458.53 | $0 |
| 2020-01-23 | $0.02306 | $0.02307 | $0.02095 | $0.02200 | $6,748.34 | $0 |
| 2020-01-24 | $0.02200 | $0.02200 | $0.02080 | $0.02130 | $4,572.47 | $0 |
| 2020-01-25 | $0.02130 | $0.02180 | $0.02122 | $0.02171 | $847.99 | $0 |
| 2020-01-26 | $0.02171 | $0.02171 | $0.02051 | $0.02140 | $2,149.93 | $0 |
| 2020-01-27 | $0.02141 | $0.02170 | $0.02060 | $0.02130 | $3,451.49 | $0 |
| 2020-01-28 | $0.02130 | $0.02150 | $0.02100 | $0.02140 | $1,585.42 | $0 |
| 2020-01-29 | $0.02140 | $0.02180 | $0.02071 | $0.02180 | $3,975.06 | $0 |
| 2020-01-30 | $0.02180 | $0.02969 | $0.02130 | $0.02269 | $37,985.74 | $0 |
| 2020-01-31 | $0.02269 | $0.02369 | $0.02140 | $0.02240 | $15,703.64 | $0 |