Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.02240 | $0.02280 | $0.02200 | $0.02260 | $3,331.07 | $0 |
| 2020-02-02 | $0.02260 | $0.02320 | $0.02180 | $0.02320 | $13,104.24 | $0 |
| 2020-02-03 | $0.02320 | $0.02350 | $0.02240 | $0.02350 | $3,951.87 | $0 |
| 2020-02-04 | $0.02350 | $0.02420 | $0.02260 | $0.02400 | $9,874.88 | $0 |
| 2020-02-05 | $0.02400 | $0.02420 | $0.02280 | $0.02350 | $19,308.12 | $0 |
| 2020-02-06 | $0.02350 | $0.02360 | $0.02262 | $0.02332 | $10,816.08 | $0 |
| 2020-02-07 | $0.02332 | $0.02332 | $0.02219 | $0.02277 | $4,798.34 | $0 |
| 2020-02-08 | $0.02277 | $0.02289 | $0.02190 | $0.02200 | $10,503.45 | $0 |
| 2020-02-09 | $0.02200 | $0.02200 | $0.02130 | $0.02170 | $3,416.97 | $0 |
| 2020-02-10 | $0.02170 | $0.02190 | $0.02110 | $0.02160 | $4,771.72 | $0 |
| 2020-02-11 | $0.02160 | $0.02181 | $0.02100 | $0.02130 | $8,369.24 | $0 |
| 2020-02-12 | $0.02130 | $0.02279 | $0.02090 | $0.02230 | $14,512.15 | $0 |
| 2020-02-13 | $0.02230 | $0.02270 | $0.02160 | $0.02180 | $17,580.06 | $0 |
| 2020-02-14 | $0.02180 | $0.02210 | $0.02080 | $0.02150 | $6,416.23 | $0 |
| 2020-02-15 | $0.02150 | $0.02160 | $0.02120 | $0.02149 | $1,005.75 | $0 |
| 2020-02-16 | $0.02149 | $0.02150 | $0.02043 | $0.02116 | $5,017.61 | $0 |
| 2020-02-17 | $0.02116 | $0.02116 | $0.02079 | $0.02081 | $838.20 | $0 |
| 2020-02-18 | $0.02081 | $0.02132 | $0.02071 | $0.02098 | $1,111.57 | $0 |
| 2020-02-19 | $0.02099 | $0.02190 | $0.02098 | $0.02140 | $12,107.26 | $0 |
| 2020-02-20 | $0.02140 | $0.02190 | $0.02140 | $0.02180 | $5,355.59 | $0 |
| 2020-02-21 | $0.02180 | $0.02180 | $0.02110 | $0.02130 | $1,088.60 | $0 |
| 2020-02-22 | $0.02130 | $0.02140 | $0.02080 | $0.02080 | $747.97 | $0 |
| 2020-02-23 | $0.02080 | $0.02120 | $0.02080 | $0.02110 | $713.56 | $0 |
| 2020-02-24 | $0.02111 | $0.02150 | $0.02108 | $0.02110 | $1,101.80 | $0 |
| 2020-02-25 | $0.02110 | $0.02180 | $0.02110 | $0.02169 | $2,269.98 | $0 |
| 2020-02-26 | $0.02169 | $0.02179 | $0.02100 | $0.02140 | $5,945.39 | $0 |
| 2020-02-27 | $0.02140 | $0.02150 | $0.02090 | $0.02130 | $744.67 | $0 |
| 2020-02-28 | $0.02130 | $0.02130 | $0.02047 | $0.02057 | $545.07 | $0 |
| 2020-02-29 | $0.02057 | $0.02098 | $0.02014 | $0.02078 | $278.76 | $0 |