Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.02078 | $0.02088 | $0.02036 | $0.02079 | $1,350.43 | $0 |
| 2020-03-02 | $0.02079 | $0.02091 | $0.02010 | $0.02080 | $814.38 | $0 |
| 2020-03-03 | $0.02080 | $0.02080 | $0.02020 | $0.02030 | $294.67 | $0 |
| 2020-03-04 | $0.02030 | $0.02055 | $0.01918 | $0.01918 | $222.58 | $0 |
| 2020-03-05 | $0.01918 | $0.02100 | $0.01918 | $0.02070 | $1,585.12 | $0 |
| 2020-03-06 | $0.02070 | $0.02090 | $0.01870 | $0.02090 | $2,796.25 | $0 |
| 2020-03-07 | $0.02090 | $0.02090 | $0.01890 | $0.01980 | $4,255.13 | $0 |
| 2020-03-08 | $0.01980 | $0.02000 | $0.01880 | $0.01900 | $1,383.50 | $0 |
| 2020-03-09 | $0.01900 | $0.01979 | $0.01820 | $0.01843 | $586.96 | $0 |
| 2020-03-10 | $0.01843 | $0.01920 | $0.01621 | $0.01822 | $1,238.26 | $0 |
| 2020-03-11 | $0.01822 | $0.01968 | $0.01720 | $0.01900 | $2,744.89 | $0 |
| 2020-03-12 | $0.01900 | $0.01948 | $0.01585 | $0.01646 | $3,267.85 | $0 |
| 2020-03-13 | $0.01646 | $0.01834 | $0.008070 | $0.01580 | $1,910.34 | $0 |
| 2020-03-14 | $0.01580 | $0.01639 | $0.01307 | $0.01358 | $2,348.95 | $0 |
| 2020-03-15 | $0.01358 | $0.01494 | $0.01232 | $0.01415 | $1,746.50 | $0 |
| 2020-03-16 | $0.01415 | $0.01430 | $0.01234 | $0.01429 | $1,043.47 | $0 |
| 2020-03-17 | $0.01429 | $0.01430 | $0.01253 | $0.01390 | $803.57 | $0 |
| 2020-03-18 | $0.01390 | $0.01390 | $0.01310 | $0.01350 | $972.87 | $0 |
| 2020-03-19 | $0.01350 | $0.01358 | $0.01300 | $0.01355 | $450.29 | $0 |
| 2020-03-20 | $0.01355 | $0.01383 | $0.01310 | $0.01310 | $1,360.39 | $0 |
| 2020-03-21 | $0.01310 | $0.01370 | $0.01310 | $0.01370 | $51.79 | $0 |
| 2020-03-22 | $0.01370 | $0.01370 | $0.01310 | $0.01360 | $234.66 | $0 |
| 2020-03-23 | $0.01360 | $0.01360 | $0.01063 | $0.01328 | $2,059.65 | $0 |
| 2020-03-24 | $0.01328 | $0.01329 | $0.01101 | $0.01218 | $754.80 | $0 |
| 2020-03-25 | $0.01218 | $0.01260 | $0.01207 | $0.01260 | $781.73 | $0 |
| 2020-03-26 | $0.01260 | $0.01320 | $0.01200 | $0.01316 | $953.93 | $0 |
| 2020-03-27 | $0.01316 | $0.01316 | $0.01172 | $0.01280 | $599.70 | $0 |
| 2020-03-28 | $0.01280 | $0.01280 | $0.01120 | $0.01250 | $2,751.18 | $0 |
| 2020-03-29 | $0.01250 | $0.01250 | $0.01170 | $0.01250 | $294.21 | $0 |
| 2020-03-30 | $0.01250 | $0.01250 | $0.01160 | $0.01240 | $201.62 | $0 |
| 2020-03-31 | $0.01240 | $0.01240 | $0.01130 | $0.01220 | $1,079.65 | $0 |