Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.01220 | $0.01230 | $0.01160 | $0.01180 | $1,213.23 | $0 |
| 2020-04-02 | $0.01180 | $0.01217 | $0.01162 | $0.01193 | $870.66 | $0 |
| 2020-04-03 | $0.01193 | $0.01220 | $0.01192 | $0.01210 | $414.96 | $0 |
| 2020-04-04 | $0.01210 | $0.01220 | $0.01160 | $0.01210 | $638.17 | $0 |
| 2020-04-05 | $0.01210 | $0.01231 | $0.01160 | $0.01231 | $2,928.25 | $0 |
| 2020-04-06 | $0.01231 | $0.01286 | $0.01231 | $0.01282 | $204.65 | $0 |
| 2020-04-07 | $0.01283 | $0.02240 | $0.01227 | $0.02136 | $13,833.95 | $0 |
| 2020-04-08 | $0.02136 | $0.02320 | $0.02126 | $0.02141 | $3,255.28 | $0 |
| 2020-04-09 | $0.02141 | $0.02300 | $0.02141 | $0.02250 | $289.95 | $0 |
| 2020-04-10 | $0.02250 | $0.02301 | $0.02150 | $0.02300 | $2,961.99 | $0 |
| 2020-04-11 | $0.02300 | $0.02340 | $0.02214 | $0.02260 | $5,625.49 | $0 |
| 2020-04-12 | $0.02260 | $0.02986 | $0.02260 | $0.02736 | $12,978.51 | $0 |
| 2020-04-13 | $0.02736 | $0.02736 | $0.02600 | $0.02610 | $21,785.59 | $0 |
| 2020-04-14 | $0.02610 | $0.02800 | $0.02590 | $0.02680 | $20,914.68 | $0 |
| 2020-04-15 | $0.02680 | $0.02790 | $0.02591 | $0.02596 | $18,603.13 | $0 |
| 2020-04-16 | $0.02596 | $0.02716 | $0.02351 | $0.02351 | $12,423.42 | $0 |
| 2020-04-17 | $0.02351 | $0.02563 | $0.02257 | $0.02282 | $4,514.17 | $0 |
| 2020-04-18 | $0.02282 | $0.02406 | $0.02206 | $0.02282 | $2,938.06 | $0 |
| 2020-04-19 | $0.02282 | $0.02306 | $0.02192 | $0.02266 | $2,606.82 | $0 |
| 2020-04-20 | $0.02266 | $0.02267 | $0.02140 | $0.02230 | $2,390.07 | $0 |
| 2020-04-21 | $0.02230 | $0.02230 | $0.02010 | $0.02010 | $2,148.51 | $0 |
| 2020-04-22 | $0.02010 | $0.02020 | $0.01700 | $0.01720 | $3,055.06 | $0 |
| 2020-04-23 | $0.01720 | $0.01988 | $0.01413 | $0.01859 | $5,488.46 | $0 |
| 2020-04-24 | $0.01859 | $0.01860 | $0.01720 | $0.01730 | $2,683.27 | $0 |
| 2020-04-25 | $0.01730 | $0.01800 | $0.01530 | $0.01650 | $7,043.75 | $0 |
| 2020-04-26 | $0.01650 | $0.01650 | $0.01461 | $0.01560 | $5,509.56 | $0 |
| 2020-04-27 | $0.01560 | $0.01620 | $0.01248 | $0.01396 | $5,332.49 | $0 |
| 2020-04-28 | $0.01396 | $0.01542 | $0.01360 | $0.01420 | $1,283.32 | $0 |
| 2020-04-29 | $0.01420 | $0.01593 | $0.01420 | $0.01582 | $2,010.52 | $0 |
| 2020-04-30 | $0.01582 | $0.01591 | $0.01479 | $0.01479 | $1,539.28 | $0 |