Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01479 | $0.01510 | $0.01350 | $0.01490 | $1,188.80 | $0 |
| 2020-05-02 | $0.01490 | $0.01559 | $0.01360 | $0.01408 | $1,495.24 | $0 |
| 2020-05-03 | $0.01408 | $0.01505 | $0.01407 | $0.01459 | $1,843.72 | $0 |
| 2020-05-04 | $0.01459 | $0.01489 | $0.01399 | $0.01460 | $1,113.83 | $0 |
| 2020-05-05 | $0.01460 | $0.01460 | $0.01380 | $0.01390 | $859.68 | $0 |
| 2020-05-06 | $0.01390 | $0.01520 | $0.01390 | $0.01520 | $1,413.29 | $0 |
| 2020-05-07 | $0.01520 | $0.01530 | $0.01490 | $0.01499 | $905.60 | $0 |
| 2020-05-08 | $0.01499 | $0.01526 | $0.01452 | $0.01519 | $347.43 | $0 |
| 2020-05-09 | $0.01519 | $0.01530 | $0.01500 | $0.01530 | $679.32 | $0 |
| 2020-05-10 | $0.01530 | $0.01530 | $0.01382 | $0.01383 | $867.12 | $0 |
| 2020-05-11 | $0.01383 | $0.01470 | $0.01370 | $0.01450 | $1,219.32 | $0 |
| 2020-05-12 | $0.01450 | $0.01450 | $0.01380 | $0.01440 | $1,258.25 | $0 |
| 2020-05-13 | $0.01440 | $0.01440 | $0.01330 | $0.01360 | $2,845.62 | $0 |
| 2020-05-14 | $0.01360 | $0.01400 | $0.01330 | $0.01330 | $1,137.74 | $0 |
| 2020-05-15 | $0.01330 | $0.01350 | $0.01330 | $0.01330 | $574.64 | $0 |
| 2020-05-16 | $0.01330 | $0.01410 | $0.01330 | $0.01410 | $461.03 | $0 |
| 2020-05-17 | $0.01410 | $0.01410 | $0.01284 | $0.01346 | $783.48 | $0 |
| 2020-05-18 | $0.01346 | $0.01416 | $0.01329 | $0.01408 | $445.78 | $0 |
| 2020-05-19 | $0.01408 | $0.01479 | $0.01400 | $0.01450 | $4,974.64 | $0 |
| 2020-05-20 | $0.01450 | $0.01480 | $0.01370 | $0.01430 | $2,366.41 | $0 |
| 2020-05-21 | $0.01430 | $0.01430 | $0.01350 | $0.01381 | $2,469.07 | $0 |
| 2020-05-22 | $0.01381 | $0.01410 | $0.01331 | $0.01390 | $1,873.47 | $0 |
| 2020-05-23 | $0.01390 | $0.01410 | $0.01253 | $0.01410 | $1,156.29 | $0 |
| 2020-05-24 | $0.01410 | $0.01410 | $0.01290 | $0.01393 | $752.29 | $0 |
| 2020-05-25 | $0.01393 | $0.01393 | $0.01297 | $0.01350 | $740.23 | $0 |
| 2020-05-26 | $0.01350 | $0.01390 | $0.01300 | $0.01390 | $1,285.09 | $0 |
| 2020-05-27 | $0.01390 | $0.01390 | $0.01300 | $0.01300 | $1,769.70 | $0 |
| 2020-05-28 | $0.01300 | $0.01370 | $0.01300 | $0.01350 | $3,797.68 | $0 |
| 2020-05-29 | $0.01350 | $0.01360 | $0.01300 | $0.01350 | $1,036.79 | $0 |
| 2020-05-30 | $0.01350 | $0.01350 | $0.01300 | $0.01330 | $309.85 | $0 |
| 2020-05-31 | $0.01330 | $0.01360 | $0.01310 | $0.01340 | $3,166.70 | $0 |