Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.01340 | $0.01365 | $0.01340 | $0.01364 | $328.87 | $0 |
| 2020-06-02 | $0.01364 | $0.01390 | $0.01330 | $0.01349 | $5,002.49 | $0 |
| 2020-06-03 | $0.01349 | $0.01350 | $0.01290 | $0.01290 | $2,823.60 | $0 |
| 2020-06-04 | $0.01290 | $0.01330 | $0.01290 | $0.01290 | $268.23 | $0 |
| 2020-06-05 | $0.01290 | $0.01320 | $0.01260 | $0.01310 | $388.02 | $0 |
| 2020-06-06 | $0.01310 | $0.01320 | $0.01250 | $0.01310 | $2,744.95 | $0 |
| 2020-06-07 | $0.01310 | $0.01310 | $0.01250 | $0.01310 | $275.13 | $0 |
| 2020-06-08 | $0.01310 | $0.01310 | $0.01250 | $0.01260 | $3,043.83 | $0 |
| 2020-06-09 | $0.01260 | $0.01300 | $0.01260 | $0.01300 | $1,237.32 | $0 |
| 2020-06-10 | $0.01300 | $0.01320 | $0.01260 | $0.01270 | $3,324.75 | $0 |
| 2020-06-11 | $0.01270 | $0.01310 | $0.01260 | $0.01300 | $805.34 | $0 |
| 2020-06-12 | $0.01300 | $0.01300 | $0.01160 | $0.01280 | $874.50 | $0 |
| 2020-06-13 | $0.01280 | $0.01290 | $0.01170 | $0.01250 | $1,072.01 | $0 |
| 2020-06-14 | $0.01250 | $0.01250 | $0.01180 | $0.01230 | $97.88 | $0 |
| 2020-06-15 | $0.01230 | $0.01250 | $0.01190 | $0.01190 | $381.58 | $0 |
| 2020-06-16 | $0.01190 | $0.01250 | $0.01170 | $0.01230 | $3,053.59 | $0 |
| 2020-06-17 | $0.01230 | $0.01230 | $0.01170 | $0.01230 | $321.71 | $0 |
| 2020-06-18 | $0.01230 | $0.01230 | $0.01160 | $0.01210 | $92.34 | $0 |
| 2020-06-19 | $0.01210 | $0.01210 | $0.01160 | $0.01200 | $167.20 | $0 |
| 2020-06-20 | $0.01200 | $0.01250 | $0.01160 | $0.01250 | $2,130.13 | $0 |
| 2020-06-21 | $0.01250 | $0.01310 | $0.01110 | $0.01260 | $8,838.91 | $0 |
| 2020-06-22 | $0.01260 | $0.01280 | $0.01160 | $0.01270 | $17,270.22 | $0 |
| 2020-06-23 | $0.01270 | $0.01280 | $0.01200 | $0.01260 | $6,859.88 | $0 |
| 2020-06-24 | $0.01260 | $0.01270 | $0.01190 | $0.01270 | $9,515.65 | $0 |
| 2020-06-25 | $0.01270 | $0.01270 | $0.01190 | $0.01190 | $7,793.30 | $0 |
| 2020-06-26 | $0.01190 | $0.01220 | $0.01180 | $0.01220 | $4,921.26 | $0 |
| 2020-06-27 | $0.01220 | $0.01270 | $0.01200 | $0.01200 | $999.27 | $0 |
| 2020-06-28 | $0.01200 | $0.01280 | $0.01200 | $0.01240 | $13,177.98 | $0 |
| 2020-06-29 | $0.01240 | $0.01290 | $0.01200 | $0.01290 | $7,101.89 | $0 |
| 2020-06-30 | $0.01290 | $0.01290 | $0.01210 | $0.01220 | $1,974.36 | $0 |