Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01220 | $0.01260 | $0.01220 | $0.01230 | $8,795.14 | $0 |
| 2020-07-02 | $0.01230 | $0.01310 | $0.01230 | $0.01310 | $7,369.80 | $0 |
| 2020-07-03 | $0.01310 | $0.01360 | $0.01220 | $0.01340 | $10,943.73 | $0 |
| 2020-07-04 | $0.01340 | $0.01340 | $0.01240 | $0.01330 | $11,812.72 | $0 |
| 2020-07-05 | $0.01330 | $0.01340 | $0.01250 | $0.01340 | $15,006.99 | $0 |
| 2020-07-06 | $0.01340 | $0.01340 | $0.01270 | $0.01310 | $645.27 | $0 |
| 2020-07-07 | $0.01310 | $0.01340 | $0.01240 | $0.01330 | $4,001.84 | $0 |
| 2020-07-08 | $0.01330 | $0.01330 | $0.01270 | $0.01330 | $11,494.23 | $0 |
| 2020-07-09 | $0.01330 | $0.01330 | $0.01260 | $0.01270 | $12,057.85 | $0 |
| 2020-07-10 | $0.01270 | $0.01360 | $0.01270 | $0.01320 | $4,157.02 | $0 |
| 2020-07-11 | $0.01320 | $0.01350 | $0.01290 | $0.01350 | $2,162.68 | $0 |
| 2020-07-12 | $0.01350 | $0.01350 | $0.01350 | $0.01350 | $789.65 | $0 |
| 2020-07-13 | $0.01350 | $0.01370 | $0.01290 | $0.01370 | $11,445.84 | $0 |
| 2020-07-14 | $0.01370 | $0.01999 | $0.01370 | $0.01650 | $5,751.48 | $0 |
| 2020-07-15 | $0.01650 | $0.01919 | $0.01650 | $0.01660 | $1,515.43 | $0 |
| 2020-07-16 | $0.01660 | $0.01800 | $0.01610 | $0.01760 | $1,331.57 | $0 |
| 2020-07-17 | $0.01760 | $0.01780 | $0.01760 | $0.01780 | $487.02 | $0 |
| 2020-07-18 | $0.01780 | $0.01830 | $0.01780 | $0.01830 | $1,508.98 | $0 |
| 2020-07-19 | $0.01830 | $0.01900 | $0.01500 | $0.01780 | $6,045.40 | $0 |
| 2020-07-20 | $0.01780 | $0.01780 | $0.01330 | $0.01570 | $9,259.53 | $0 |
| 2020-07-21 | $0.01570 | $0.01570 | $0.01400 | $0.01460 | $2,626.03 | $0 |
| 2020-07-22 | $0.01460 | $0.01470 | $0.01270 | $0.01270 | $1,508.89 | $0 |
| 2020-07-23 | $0.01270 | $0.01397 | $0.01261 | $0.01396 | $1,267.00 | $0 |
| 2020-07-24 | $0.01396 | $0.02178 | $0.01396 | $0.02049 | $7,983.70 | $0 |
| 2020-07-25 | $0.02049 | $0.02569 | $0.02010 | $0.02569 | $6,583.46 | $0 |
| 2020-07-26 | $0.02569 | $0.02669 | $0.02330 | $0.02610 | $2,527.58 | $0 |
| 2020-07-27 | $0.02610 | $0.02630 | $0.02290 | $0.02340 | $1,678.54 | $0 |
| 2020-07-28 | $0.02340 | $0.02340 | $0.01910 | $0.01930 | $1,463.06 | $0 |
| 2020-07-29 | $0.01930 | $0.02120 | $0.01930 | $0.02000 | $1,454.92 | $0 |
| 2020-07-30 | $0.02000 | $0.02160 | $0.01938 | $0.01938 | $1,709.41 | $0 |
| 2020-07-31 | $0.01938 | $0.02340 | $0.01934 | $0.02340 | $3,258.85 | $0 |