Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.02340 | $0.02680 | $0.02300 | $0.02640 | $3,103.33 | $0 |
| 2020-08-02 | $0.02640 | $0.02640 | $0.02200 | $0.02200 | $3,937.08 | $0 |
| 2020-08-03 | $0.02200 | $0.02200 | $0.01750 | $0.02080 | $4,865.36 | $0 |
| 2020-08-04 | $0.02080 | $0.02080 | $0.01800 | $0.01810 | $123.06 | $0 |
| 2020-08-05 | $0.01810 | $0.01930 | $0.01650 | $0.01650 | $1,719.36 | $0 |
| 2020-08-06 | $0.01650 | $0.01770 | $0.01590 | $0.01590 | $1,017.47 | $0 |
| 2020-08-07 | $0.01590 | $0.01670 | $0.01350 | $0.01531 | $1,058.31 | $0 |
| 2020-08-08 | $0.01531 | $0.01629 | $0.01352 | $0.01590 | $4,522.99 | $0 |
| 2020-08-09 | $0.01590 | $0.01590 | $0.01420 | $0.01420 | $3,230.15 | $0 |
| 2020-08-10 | $0.01420 | $0.02299 | $0.01350 | $0.02299 | $11,367.58 | $0 |
| 2020-08-11 | $0.02299 | $0.02299 | $0.01513 | $0.01861 | $9,059.62 | $0 |
| 2020-08-12 | $0.01861 | $0.02267 | $0.01711 | $0.01933 | $1,524.48 | $0 |
| 2020-08-13 | $0.01933 | $0.01933 | $0.01700 | $0.01720 | $518.98 | $0 |
| 2020-08-14 | $0.01720 | $0.01780 | $0.01710 | $0.01780 | $79.35 | $0 |
| 2020-08-15 | $0.01780 | $0.01880 | $0.01720 | $0.01880 | $540.11 | $0 |
| 2020-08-16 | $0.01880 | $0.01970 | $0.01770 | $0.01970 | $851.10 | $0 |
| 2020-08-17 | $0.01970 | $0.01980 | $0.01800 | $0.01980 | $493.55 | $0 |
| 2020-08-18 | $0.01980 | $0.01980 | $0.01820 | $0.01980 | $834.68 | $0 |
| 2020-08-19 | $0.01980 | $0.02050 | $0.01850 | $0.02050 | $1,229.92 | $0 |
| 2020-08-20 | $0.02050 | $0.02060 | $0.01910 | $0.02010 | $1,079.78 | $0 |
| 2020-08-21 | $0.02010 | $0.02060 | $0.01645 | $0.01734 | $1,296.27 | $0 |
| 2020-08-22 | $0.01734 | $0.01940 | $0.01659 | $0.01940 | $951.48 | $0 |
| 2020-08-23 | $0.01940 | $0.01940 | $0.01860 | $0.01860 | $7.44 | $0 |
| 2020-08-24 | $0.01860 | $0.02110 | $0.01860 | $0.02110 | $2,921.28 | $0 |
| 2020-08-25 | $0.02110 | $0.02110 | $0.02100 | $0.02110 | $922.57 | $0 |
| 2020-08-26 | $0.02110 | $0.02110 | $0.02030 | $0.02100 | $889.99 | $0 |
| 2020-08-27 | $0.02100 | $0.02100 | $0.02030 | $0.02100 | $534.93 | $0 |
| 2020-08-28 | $0.02100 | $0.02110 | $0.02050 | $0.02110 | $936.70 | $0 |
| 2020-08-29 | $0.02110 | $0.02120 | $0.02030 | $0.02120 | $939.78 | $0 |
| 2020-08-30 | $0.02120 | $0.02120 | $0.02040 | $0.02090 | $635.31 | $0 |
| 2020-08-31 | $0.02090 | $0.02180 | $0.02040 | $0.02180 | $1,234.55 | $0 |