Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.02180 | $0.02380 | $0.02180 | $0.02380 | $1,011.61 | $0 |
| 2020-09-02 | $0.02380 | $0.02380 | $0.02090 | $0.02100 | $1,089.68 | $0 |
| 2020-09-03 | $0.02100 | $0.02250 | $0.02100 | $0.02230 | $409.34 | $0 |
| 2020-09-04 | $0.02230 | $0.02230 | $0.02130 | $0.02150 | $106.22 | $0 |
| 2020-09-05 | $0.02150 | $0.02160 | $0.02150 | $0.02160 | $110.61 | $0 |
| 2020-09-06 | $0.02160 | $0.02210 | $0.02160 | $0.02210 | $332.65 | $0 |
| 2020-09-07 | $0.02210 | $0.02230 | $0.02180 | $0.02220 | $339.46 | $0 |
| 2020-09-08 | $0.02220 | $0.02220 | $0.02180 | $0.02180 | $63.99 | $0 |
| 2020-09-09 | $0.02180 | $0.02260 | $0.02170 | $0.02239 | $1,343.05 | $0 |
| 2020-09-10 | $0.02239 | $0.02260 | $0.02207 | $0.02260 | $469.88 | $0 |
| 2020-09-11 | $0.02260 | $0.02668 | $0.02260 | $0.02549 | $3,809.41 | $0 |
| 2020-09-12 | $0.02549 | $0.02860 | $0.02500 | $0.02770 | $2,256.09 | $0 |
| 2020-09-13 | $0.02770 | $0.02770 | $0.02560 | $0.02740 | $142.56 | $0 |
| 2020-09-14 | $0.02740 | $0.02740 | $0.02600 | $0.02740 | $919.71 | $0 |
| 2020-09-15 | $0.02740 | $0.02780 | $0.02670 | $0.02760 | $3,238.43 | $0 |
| 2020-09-16 | $0.02760 | $0.02790 | $0.02760 | $0.02790 | $623.72 | $0 |
| 2020-09-17 | $0.02790 | $0.02790 | $0.02710 | $0.02730 | $2,313.46 | $0 |
| 2020-09-18 | $0.02730 | $0.02750 | $0.02600 | $0.02750 | $1,014.44 | $0 |
| 2020-09-19 | $0.02750 | $0.02760 | $0.02580 | $0.02760 | $1,394.86 | $0 |
| 2020-09-20 | $0.02760 | $0.02800 | $0.02760 | $0.02800 | $942.77 | $0 |
| 2020-09-21 | $0.02800 | $0.02800 | $0.02700 | $0.02800 | $1,415.98 | $0 |
| 2020-09-22 | $0.02800 | $0.02800 | $0.02790 | $0.02790 | $521.70 | $0 |
| 2020-09-23 | $0.02790 | $0.02790 | $0.02770 | $0.02770 | $384.10 | $0 |
| 2020-09-24 | $0.02770 | $0.02790 | $0.02720 | $0.02790 | $1,032.08 | $0 |
| 2020-09-25 | $0.02790 | $0.02820 | $0.02670 | $0.02820 | $2,050.53 | $0 |
| 2020-09-26 | $0.02820 | $0.02820 | $0.02750 | $0.02820 | $399.90 | $0 |
| 2020-09-27 | $0.02820 | $0.02850 | $0.02810 | $0.02850 | $2,015.73 | $0 |
| 2020-09-28 | $0.02850 | $0.02870 | $0.02740 | $0.02870 | $1,308.52 | $0 |
| 2020-09-29 | $0.02870 | $0.03250 | $0.02810 | $0.03250 | $6,819.47 | $0 |
| 2020-09-30 | $0.03250 | $0.03800 | $0.03100 | $0.03690 | $7,657.70 | $0 |