Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.03690 | $0.03900 | $0.03410 | $0.03410 | $4,239.85 | $0 |
| 2020-10-02 | $0.03410 | $0.03710 | $0.02600 | $0.03400 | $7,008.00 | $0 |
| 2020-10-03 | $0.03400 | $0.03400 | $0.02670 | $0.03230 | $2,806.80 | $0 |
| 2020-10-04 | $0.03230 | $0.03886 | $0.03210 | $0.03881 | $6,369.57 | $0 |
| 2020-10-05 | $0.03881 | $0.03882 | $0.03473 | $0.03850 | $2,165.59 | $0 |
| 2020-10-06 | $0.03850 | $0.03880 | $0.03580 | $0.03580 | $1,096.72 | $0 |
| 2020-10-07 | $0.03580 | $0.03850 | $0.03580 | $0.03830 | $920.70 | $0 |
| 2020-10-08 | $0.03830 | $0.03850 | $0.03650 | $0.03700 | $305.09 | $0 |
| 2020-10-09 | $0.03700 | $0.03890 | $0.03690 | $0.03890 | $1,631.43 | $0 |
| 2020-10-10 | $0.03890 | $0.03890 | $0.03870 | $0.03870 | $59.49 | $0 |
| 2020-10-11 | $0.03870 | $0.03870 | $0.03760 | $0.03760 | $136.14 | $0 |
| 2020-10-12 | $0.03760 | $0.03840 | $0.03660 | $0.03660 | $729.14 | $0 |
| 2020-10-13 | $0.03660 | $0.03756 | $0.03650 | $0.03650 | $173.51 | $0 |
| 2020-10-14 | $0.03650 | $0.03762 | $0.03630 | $0.03630 | $490.47 | $0 |
| 2020-10-15 | $0.03630 | $0.08604 | $0.03550 | $0.03550 | $1,420.09 | $0 |
| 2020-10-16 | $0.03550 | $0.03720 | $0.03550 | $0.03720 | $226.30 | $0 |
| 2020-10-17 | $0.03720 | $0.03720 | $0.03620 | $0.03620 | $159.51 | $0 |
| 2020-10-18 | $0.03620 | $0.03700 | $0.02800 | $0.03490 | $1,803.37 | $0 |
| 2020-10-19 | $0.03490 | $0.03490 | $0.03450 | $0.03450 | $62.45 | $0 |
| 2020-10-20 | $0.03450 | $0.03450 | $0.03100 | $0.03430 | $113.95 | $0 |
| 2020-10-21 | $0.03430 | $0.03430 | $0.03030 | $0.03030 | $41.70 | $0 |
| 2020-10-22 | $0.03030 | $0.03030 | $0.02770 | $0.03010 | $1,671.93 | $0 |
| 2020-10-23 | $0.03010 | $0.03010 | $0.02700 | $0.02710 | $447.20 | $0 |
| 2020-10-24 | $0.02710 | $0.03010 | $0.02710 | $0.03010 | $528.76 | $0 |
| 2020-10-25 | $0.03010 | $0.03100 | $0.02620 | $0.02620 | $1,272.83 | $0 |
| 2020-10-26 | $0.02620 | $0.02640 | $0.02620 | $0.02640 | $460.52 | $0 |
| 2020-10-27 | $0.02640 | $0.08722 | $0.02640 | $0.02970 | $182.93 | $0 |
| 2020-10-28 | $0.02970 | $0.02970 | $0.02950 | $0.02950 | $562.48 | $0 |
| 2020-10-29 | $0.02950 | $0.02960 | $0.02940 | $0.02940 | $198.78 | $0 |
| 2020-10-30 | $0.02940 | $0.02940 | $0.02600 | $0.02860 | $981.61 | $0 |
| 2020-10-31 | $0.02860 | $0.02910 | $0.02860 | $0.02890 | $496.36 | $0 |