Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.02890 | $0.08918 | $0.02890 | $0.08895 | $0 | $0 |
| 2020-11-02 | $0.08899 | $0.09017 | $0.02690 | $0.02890 | $107.59 | $0 |
| 2020-11-03 | $0.02890 | $0.02890 | $0.01700 | $0.02780 | $3,427.83 | $0 |
| 2020-11-04 | $0.02780 | $0.02780 | $0.01710 | $0.02400 | $2,819.08 | $0 |
| 2020-11-05 | $0.02400 | $0.02400 | $0.01750 | $0.02200 | $2,646.03 | $0 |
| 2020-11-06 | $0.02200 | $0.02200 | $0.01410 | $0.01690 | $4,015.98 | $0 |
| 2020-11-07 | $0.01690 | $0.01760 | $0.01470 | $0.01760 | $604.24 | $0 |
| 2020-11-08 | $0.01760 | $0.01760 | $0.01620 | $0.01760 | $121.74 | $0 |
| 2020-11-09 | $0.01760 | $0.01760 | $0.01600 | $0.01720 | $1,058.71 | $0 |
| 2020-11-10 | $0.01720 | $0.01720 | $0.01370 | $0.01558 | $1,993.79 | $0 |
| 2020-11-11 | $0.01558 | $0.01650 | $0.01459 | $0.01630 | $419.14 | $0 |
| 2020-11-12 | $0.01630 | $0.01650 | $0.01360 | $0.01480 | $2,016.18 | $0 |
| 2020-11-13 | $0.01480 | $0.01480 | $0.01380 | $0.01430 | $458.03 | $0 |
| 2020-11-14 | $0.01430 | $0.01480 | $0.01350 | $0.01350 | $478.64 | $0 |
| 2020-11-15 | $0.01350 | $0.01470 | $0.01350 | $0.01470 | $229.38 | $0 |
| 2020-11-16 | $0.01470 | $0.01490 | $0.01390 | $0.01490 | $225.76 | $0 |
| 2020-11-17 | $0.01490 | $0.01770 | $0.01490 | $0.01770 | $547.21 | $0 |
| 2020-11-18 | $0.01770 | $0.01780 | $0.01500 | $0.01500 | $727.25 | $0 |
| 2020-11-19 | $0.01500 | $0.01790 | $0.01500 | $0.01710 | $438.96 | $0 |
| 2020-11-20 | $0.01710 | $0.01820 | $0.01500 | $0.01700 | $1,257.37 | $0 |
| 2020-11-21 | $0.01700 | $0.01760 | $0.01560 | $0.01760 | $1,333.73 | $0 |
| 2020-11-22 | $0.01760 | $0.01790 | $0.01670 | $0.01670 | $632.91 | $0 |
| 2020-11-23 | $0.01670 | $0.01700 | $0.01384 | $0.01412 | $302.99 | $0 |
| 2020-11-24 | $0.01412 | $0.01610 | $0.01396 | $0.01600 | $270.52 | $0 |
| 2020-11-25 | $0.01600 | $0.01690 | $0.01600 | $0.01600 | $184.95 | $0 |
| 2020-11-26 | $0.01600 | $0.01690 | $0.01600 | $0.01660 | $132.32 | $0 |
| 2020-11-27 | $0.01660 | $0.01680 | $0.01600 | $0.01600 | $342.64 | $0 |
| 2020-11-28 | $0.01600 | $0.01740 | $0.01600 | $0.01740 | $697.04 | $0 |
| 2020-11-29 | $0.01740 | $0.01740 | $0.01640 | $0.01730 | $45.89 | $0 |
| 2020-11-30 | $0.01730 | $0.01730 | $0.01670 | $0.01670 | $244.10 | $0 |