Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01670 | $0.01720 | $0.01670 | $0.01680 | $465.84 | $0 |
| 2020-12-02 | $0.01680 | $0.01730 | $0.01680 | $0.01690 | $104.52 | $0 |
| 2020-12-03 | $0.01690 | $0.01730 | $0.01690 | $0.01730 | $139.61 | $0 |
| 2020-12-04 | $0.01730 | $0.01730 | $0.01650 | $0.01720 | $206.68 | $0 |
| 2020-12-05 | $0.01720 | $0.01720 | $0.01670 | $0.01670 | $15.30 | $0 |
| 2020-12-06 | $0.01670 | $0.01740 | $0.01660 | $0.01740 | $326.94 | $0 |
| 2020-12-07 | $0.01740 | $0.01740 | $0.01670 | $0.01670 | $493.27 | $0 |
| 2020-12-08 | $0.01670 | $0.01704 | $0.01610 | $0.01700 | $199.62 | $0 |
| 2020-12-09 | $0.01700 | $0.01710 | $0.01654 | $0.01710 | $495.70 | $0 |
| 2020-12-10 | $0.01710 | $0.01710 | $0.01590 | $0.01680 | $465.93 | $0 |
| 2020-12-11 | $0.01680 | $0.01690 | $0.01490 | $0.01670 | $1,234.56 | $0 |
| 2020-12-12 | $0.01670 | $0.01670 | $0.01610 | $0.01610 | $12.68 | $0 |
| 2020-12-13 | $0.01610 | $0.01772 | $0.01510 | $0.01600 | $257.79 | $0 |
| 2020-12-14 | $0.01600 | $0.01650 | $0.01550 | $0.01640 | $304.81 | $0 |
| 2020-12-15 | $0.01640 | $0.01640 | $0.01550 | $0.01600 | $633.70 | $0 |
| 2020-12-16 | $0.01600 | $0.01640 | $0.01600 | $0.01640 | $1,066.93 | $0 |
| 2020-12-17 | $0.01640 | $0.01640 | $0.01600 | $0.01640 | $159.70 | $0 |
| 2020-12-18 | $0.01640 | $0.01640 | $0.01530 | $0.01610 | $831.70 | $0 |
| 2020-12-19 | $0.01610 | $0.01610 | $0.01600 | $0.01610 | $398.83 | $0 |
| 2020-12-20 | $0.01610 | $0.01610 | $0.01540 | $0.01610 | $147.66 | $0 |
| 2020-12-21 | $0.01610 | $0.01650 | $0.01610 | $0.01650 | $547.35 | $0 |
| 2020-12-22 | $0.01650 | $0.01740 | $0.01650 | $0.01740 | $1,165.01 | $0 |
| 2020-12-23 | $0.01740 | $0.02080 | $0.01680 | $0.02080 | $2,875.98 | $0 |
| 2020-12-24 | $0.02080 | $0.02190 | $0.01690 | $0.02190 | $695.90 | $0 |
| 2020-12-25 | $0.02190 | $0.02250 | $0.02000 | $0.02000 | $961.83 | $0 |
| 2020-12-26 | $0.02000 | $0.02230 | $0.01720 | $0.02230 | $472.30 | $0 |
| 2020-12-27 | $0.02230 | $0.02250 | $0.01740 | $0.01740 | $815.87 | $0 |
| 2020-12-28 | $0.01740 | $0.01800 | $0.01720 | $0.01720 | $509.32 | $0 |
| 2020-12-29 | $0.01720 | $0.02150 | $0.01720 | $0.02100 | $354.14 | $0 |
| 2020-12-30 | $0.02100 | $0.02140 | $0.01750 | $0.01780 | $1,337.21 | $0 |
| 2020-12-31 | $0.01780 | $0.02070 | $0.01780 | $0.02040 | $457.13 | $0 |