Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.02040 | $0.02040 | $0.02030 | $0.02030 | $170.48 | $0 |
| 2021-01-02 | $0.02030 | $0.02603 | $0.01870 | $0.02000 | $60.66 | $0 |
| 2021-01-03 | $0.02000 | $0.02000 | $0.01780 | $0.01780 | $479.46 | $0 |
| 2021-01-04 | $0.01780 | $0.01930 | $0.01780 | $0.01870 | $86.86 | $0 |
| 2021-01-05 | $0.01870 | $0.01890 | $0.01750 | $0.01750 | $175.96 | $0 |
| 2021-01-06 | $0.01750 | $0.01750 | $0.01750 | $0.01750 | $37.76 | $0 |
| 2021-01-07 | $0.01750 | $0.01750 | $0.01730 | $0.01730 | $40.48 | $0 |
| 2021-01-08 | $0.01730 | $0.01730 | $0.01690 | $0.01690 | $91.54 | $0 |
| 2021-01-09 | $0.01690 | $0.01890 | $0.01680 | $0.01880 | $221.86 | $0 |
| 2021-01-10 | $0.01880 | $0.01890 | $0.01820 | $0.01890 | $116.24 | $0 |
| 2021-01-11 | $0.01890 | $0.01890 | $0.01840 | $0.01880 | $277.69 | $0 |
| 2021-01-12 | $0.01880 | $0.01880 | $0.01850 | $0.01860 | $203.37 | $0 |
| 2021-01-13 | $0.01860 | $0.01860 | $0.01830 | $0.01830 | $78.28 | $0 |
| 2021-01-14 | $0.01830 | $0.02830 | $0.01770 | $0.01770 | $177.49 | $0 |
| 2021-01-15 | $0.01770 | $0.01770 | $0.01660 | $0.01660 | $54.60 | $0 |
| 2021-01-16 | $0.01660 | $0.02709 | $0.01660 | $0.02641 | $0 | $0 |
| 2021-01-17 | $0.02640 | $0.02666 | $0.02533 | $0.02619 | $0 | $0 |
| 2021-01-18 | $0.02620 | $0.02641 | $0.01750 | $0.01750 | $9.95 | $0 |
| 2021-01-19 | $0.01750 | $0.01750 | $0.01420 | $0.01690 | $821.30 | $0 |
| 2021-01-20 | $0.01690 | $0.01690 | $0.01680 | $0.01690 | $173.35 | $0 |
| 2021-01-21 | $0.01690 | $0.01730 | $0.01690 | $0.01730 | $204.49 | $0 |
| 2021-01-22 | $0.01730 | $0.01730 | $0.01440 | $0.01440 | $48.66 | $0 |
| 2021-01-23 | $0.01440 | $0.02345 | $0.01440 | $0.02323 | $0 | $0 |
| 2021-01-24 | $0.02323 | $0.02367 | $0.02275 | $0.02336 | $0 | $0 |
| 2021-01-25 | $0.02335 | $0.02460 | $0.02324 | $0.02337 | $0 | $0 |
| 2021-01-26 | $0.02338 | $0.02359 | $0.01600 | $0.01620 | $414.48 | $0 |
| 2021-01-27 | $0.01620 | $0.01620 | $0.01620 | $0.01620 | $59.00 | $0 |
| 2021-01-28 | $0.01620 | $0.01640 | $0.01520 | $0.01620 | $179.00 | $0 |
| 2021-01-29 | $0.01620 | $0.01630 | $0.01500 | $0.01500 | $249.07 | $0 |
| 2021-01-30 | $0.01500 | $0.02468 | $0.01500 | $0.01510 | $6.04 | $0 |
| 2021-01-31 | $0.01510 | $0.02446 | $0.01510 | $0.02410 | $0 | $0 |