Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.02411 | $0.02479 | $0.01600 | $0.01650 | $397.96 | $0 |
| 2021-02-02 | $0.01650 | $0.01660 | $0.01650 | $0.01660 | $122.60 | $0 |
| 2021-02-03 | $0.01660 | $0.01660 | $0.01650 | $0.01660 | $142.34 | $0 |
| 2021-02-04 | $0.01660 | $0.01670 | $0.01440 | $0.01650 | $559.80 | $0 |
| 2021-02-05 | $0.01650 | $0.02711 | $0.01450 | $0.01450 | $200.39 | $0 |
| 2021-02-06 | $0.01450 | $0.01470 | $0.01450 | $0.01470 | $100.00 | $0 |
| 2021-02-07 | $0.01470 | $0.02707 | $0.01470 | $0.01600 | $34.76 | $0 |
| 2021-02-08 | $0.01600 | $0.01620 | $0.01600 | $0.01620 | $113.39 | $0 |
| 2021-02-09 | $0.01620 | $0.01630 | $0.01620 | $0.01630 | $191.97 | $0 |
| 2021-02-10 | $0.01630 | $0.01630 | $0.01510 | $0.01510 | $130.68 | $0 |
| 2021-02-11 | $0.01510 | $0.01510 | $0.01470 | $0.01470 | $231.74 | $0 |
| 2021-02-12 | $0.01470 | $0.01500 | $0.01470 | $0.01500 | $123.88 | $0 |
| 2021-02-13 | $0.01500 | $0.01590 | $0.01500 | $0.01590 | $17.80 | $0 |
| 2021-02-14 | $0.01590 | $0.03269 | $0.01490 | $0.01490 | $41.58 | $0 |
| 2021-02-15 | $0.01490 | $0.01570 | $0.01490 | $0.01510 | $51.04 | $0 |
| 2021-02-16 | $0.01510 | $0.01570 | $0.01510 | $0.01570 | $26.88 | $0 |
| 2021-02-17 | $0.01570 | $0.01570 | $0.01520 | $0.01520 | $132.06 | $0 |
| 2021-02-18 | $0.01520 | $0.01570 | $0.01510 | $0.01570 | $276.33 | $0 |
| 2021-02-19 | $0.01570 | $0.03576 | $0.01570 | $0.03576 | $0 | $0 |
| 2021-02-20 | $0.03579 | $0.03606 | $0.01083 | $0.01281 | $284.63 | $0 |
| 2021-02-21 | $0.01281 | $0.01460 | $0.01075 | $0.01460 | $14.60 | $0 |
| 2021-02-22 | $0.01460 | $0.01550 | $0.01400 | $0.01550 | $430.09 | $0 |
| 2021-02-23 | $0.01550 | $0.01550 | $0.01520 | $0.01550 | $58.54 | $0 |
| 2021-02-24 | $0.01550 | $0.01550 | $0.01500 | $0.01550 | $234.25 | $0 |
| 2021-02-25 | $0.01550 | $0.01550 | $0.01420 | $0.01540 | $419.23 | $0 |
| 2021-02-26 | $0.01540 | $0.01540 | $0.01540 | $0.01540 | $21.73 | $0 |
| 2021-02-27 | $0.01540 | $0.01540 | $0.01500 | $0.01500 | $42.46 | $0 |
| 2021-02-28 | $0.01500 | $0.01520 | $0.01500 | $0.01520 | $176.54 | $0 |