Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.01520 | $0.01520 | $0.01480 | $0.01480 | $21.40 | $0 |
| 2021-03-02 | $0.01480 | $0.01510 | $0.01430 | $0.01430 | $263.25 | $0 |
| 2021-03-03 | $0.01430 | $0.01510 | $0.01430 | $0.01500 | $228.95 | $0 |
| 2021-03-04 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $41.88 | $0 |
| 2021-03-05 | $0.01500 | $0.01500 | $0.01410 | $0.01410 | $43.06 | $0 |
| 2021-03-06 | $0.01410 | $0.01500 | $0.01330 | $0.01330 | $506.95 | $0 |
| 2021-03-07 | $0.01330 | $0.01480 | $0.01330 | $0.01480 | $48.45 | $0 |
| 2021-03-08 | $0.01480 | $0.01480 | $0.01040 | $0.01380 | $5.52 | $0 |
| 2021-03-09 | $0.01380 | $0.01480 | $0.01110 | $0.01440 | $1,014.28 | $0 |
| 2021-03-10 | $0.01440 | $0.01500 | $0.01440 | $0.01500 | $471.25 | $0 |
| 2021-03-11 | $0.01500 | $0.01500 | $0.01087 | $0.01490 | $62.88 | $0 |
| 2021-03-12 | $0.01490 | $0.01490 | $0.01420 | $0.01490 | $60.03 | $0 |
| 2021-03-13 | $0.01490 | $0.01520 | $0.01420 | $0.01520 | $540.58 | $0 |
| 2021-03-14 | $0.01520 | $0.01520 | $0.01158 | $0.01158 | $341.68 | $0 |
| 2021-03-15 | $0.01157 | $0.01490 | $0.01105 | $0.01490 | $57.06 | $0 |
| 2021-03-16 | $0.01490 | $0.01520 | $0.01450 | $0.01520 | $274.09 | $0 |
| 2021-03-17 | $0.01520 | $0.01530 | $0.01400 | $0.01530 | $245.06 | $0 |
| 2021-03-18 | $0.01530 | $0.01530 | $0.01091 | $0.01480 | $24.35 | $0 |
| 2021-03-19 | $0.01480 | $0.01490 | $0.01420 | $0.01490 | $180.84 | $0 |
| 2021-03-20 | $0.01490 | $0.01500 | $0.01490 | $0.01500 | $223.68 | $0 |
| 2021-03-21 | $0.01500 | $0.01500 | $0.01093 | $0.01450 | $97.89 | $0 |
| 2021-03-22 | $0.01450 | $0.01450 | $0.01390 | $0.01400 | $453.36 | $0 |
| 2021-03-23 | $0.01400 | $0.01520 | $0.01390 | $0.01390 | $956.54 | $0 |
| 2021-03-24 | $0.01390 | $0.01510 | $0.01390 | $0.01510 | $137.57 | $0 |
| 2021-03-25 | $0.01510 | $0.01510 | $0.01410 | $0.01410 | $285.39 | $0 |
| 2021-03-26 | $0.01410 | $0.01430 | $0.01410 | $0.01430 | $65.13 | $0 |
| 2021-03-27 | $0.01430 | $0.01480 | $0.01390 | $0.01470 | $454.94 | $0 |
| 2021-03-28 | $0.01470 | $0.01470 | $0.01380 | $0.01470 | $38.55 | $0 |
| 2021-03-29 | $0.01470 | $0.01480 | $0.01400 | $0.01410 | $148.72 | $0 |
| 2021-03-30 | $0.01410 | $0.01480 | $0.01410 | $0.01450 | $1,535.47 | $0 |
| 2021-03-31 | $0.01450 | $0.01460 | $0.01400 | $0.01400 | $406.30 | $0 |