Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.01400 | $0.01490 | $0.01400 | $0.01410 | $77.65 | $0 |
| 2021-04-02 | $0.01410 | $0.01490 | $0.01390 | $0.01480 | $909.33 | $0 |
| 2021-04-03 | $0.01480 | $0.01480 | $0.01400 | $0.01400 | $124.42 | $0 |
| 2021-04-04 | $0.01400 | $0.01470 | $0.01370 | $0.01450 | $839.46 | $0 |
| 2021-04-05 | $0.01450 | $0.01450 | $0.01390 | $0.01450 | $35.90 | $0 |
| 2021-04-06 | $0.01450 | $0.01460 | $0.01330 | $0.01330 | $235.82 | $0 |
| 2021-04-07 | $0.01330 | $0.01450 | $0.01330 | $0.01450 | $150.44 | $0 |
| 2021-04-08 | $0.01450 | $0.01460 | $0.01067 | $0.01350 | $581.91 | $0 |
| 2021-04-09 | $0.01350 | $0.01500 | $0.01350 | $0.01430 | $1,240.49 | $0 |
| 2021-04-10 | $0.01430 | $0.01440 | $0.01430 | $0.01440 | $241.04 | $0 |
| 2021-04-11 | $0.01440 | $0.01460 | $0.01440 | $0.01460 | $56.21 | $0 |
| 2021-04-12 | $0.01460 | $0.01460 | $0.01088 | $0.01450 | $85.78 | $0 |
| 2021-04-13 | $0.01450 | $0.01450 | $0.01390 | $0.01390 | $9.73 | $0 |
| 2021-04-14 | $0.01390 | $0.01470 | $0.01350 | $0.01460 | $604.56 | $0 |
| 2021-04-15 | $0.01460 | $0.01460 | $0.01109 | $0.01110 | $0 | $0 |
| 2021-04-16 | $0.01110 | $0.01410 | $0.01091 | $0.01410 | $5.64 | $0 |
| 2021-04-17 | $0.01410 | $0.01460 | $0.01360 | $0.01460 | $322.56 | $0 |
| 2021-04-18 | $0.01460 | $0.01460 | $0.01049 | $0.01450 | $480.13 | $0 |
| 2021-04-19 | $0.01450 | $0.01450 | $0.01400 | $0.01400 | $116.73 | $0 |
| 2021-04-20 | $0.01400 | $0.01400 | $0.01400 | $0.01400 | $0.6100 | $0 |
| 2021-04-21 | $0.01400 | $0.01450 | $0.01400 | $0.01450 | $328.64 | $0 |
| 2021-04-22 | $0.01450 | $0.01490 | $0.01410 | $0.01490 | $557.35 | $0 |
| 2021-04-23 | $0.01490 | $0.01490 | $0.01320 | $0.01320 | $327.84 | $0 |
| 2021-04-24 | $0.01320 | $0.01320 | $0.009541 | $0.01320 | $6.60 | $0 |
| 2021-04-25 | $0.01320 | $0.01420 | $0.01320 | $0.01420 | $71.35 | $0 |
| 2021-04-26 | $0.01420 | $0.01420 | $0.01320 | $0.01320 | $232.52 | $0 |
| 2021-04-27 | $0.01320 | $0.01320 | $0.01320 | $0.01320 | $154.04 | $0 |
| 2021-04-28 | $0.01320 | $0.01420 | $0.01320 | $0.01390 | $291.78 | $0 |
| 2021-04-29 | $0.01390 | $0.01400 | $0.01390 | $0.01400 | $342.75 | $0 |
| 2021-04-30 | $0.01400 | $0.01460 | $0.01310 | $0.01370 | $392.37 | $0 |