Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-19 | $0.07851 | $0.3809 | $0.06333 | $0.2168 | $239,848 | $21,676,800 |
| 2018-01-20 | $0.2182 | $0.5200 | $0.1885 | $0.4944 | $615,857 | $49,436,900 |
| 2018-01-21 | $0.4954 | $0.6272 | $0.3871 | $0.4630 | $703,099 | $46,304,000 |
| 2018-01-22 | $0.4652 | $0.5286 | $0.3495 | $0.4137 | $461,402 | $41,371,900 |
| 2018-01-23 | $0.4198 | $0.4223 | $0.2549 | $0.3047 | $264,012 | $30,472,400 |
| 2018-01-24 | $0.3293 | $0.4235 | $0.2859 | $0.3162 | $288,224 | $31,618,500 |
| 2018-01-25 | $0.3185 | $0.4172 | $0.2831 | $0.3625 | $112,805 | $36,252,500 |
| 2018-01-26 | $0.3613 | $0.4279 | $0.3529 | $0.3808 | $278,374 | $38,083,600 |
| 2018-01-27 | $0.3809 | $0.4111 | $0.3361 | $0.3635 | $136,104 | $36,350,400 |
| 2018-01-28 | $0.3661 | $0.4283 | $0.2402 | $0.3274 | $361,577 | $32,742,100 |
| 2018-01-29 | $0.3269 | $0.3329 | $0.2334 | $0.2915 | $231,850 | $29,154,500 |
| 2018-01-30 | $0.2917 | $0.2974 | $0.2386 | $0.2537 | $112,278 | $25,374,000 |
| 2018-01-31 | $0.2546 | $0.2650 | $0.1771 | $0.2214 | $87,594.00 | $22,138,200 |