Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.2218 | $0.2588 | $0.1420 | $0.1754 | $132,789 | $17,535,800 |
| 2018-02-02 | $0.2290 | $0.2290 | $0.1275 | $0.1597 | $56,535.90 | $15,966,800 |
| 2018-02-03 | $0.1604 | $0.2098 | $0.1377 | $0.2062 | $18,730.70 | $20,619,900 |
| 2018-02-04 | $0.2061 | $0.2061 | $0.1058 | $0.1295 | $99,315.20 | $12,947,400 |
| 2018-02-05 | $0.1282 | $0.1418 | $0.1021 | $0.1078 | $31,929.20 | $10,776,700 |
| 2018-02-06 | $0.1082 | $0.1349 | $0.07646 | $0.1338 | $25,627.30 | $13,376,900 |
| 2018-02-07 | $0.1336 | $0.1737 | $0.1069 | $0.1505 | $31,298.00 | $15,053,200 |
| 2018-02-08 | $0.1501 | $0.1975 | $0.1368 | $0.1529 | $46,182.30 | $15,290,100 |
| 2018-02-09 | $0.1531 | $0.1891 | $0.1479 | $0.1887 | $29,052.90 | $18,870,300 |
| 2018-02-10 | $0.1886 | $0.2065 | $0.1702 | $0.2063 | $121,301 | $20,633,500 |
| 2018-02-11 | $0.2060 | $0.2563 | $0.1961 | $0.2151 | $77,700.90 | $21,505,900 |
| 2018-02-12 | $0.2160 | $0.2955 | $0.2160 | $0.2431 | $148,388 | $24,309,400 |
| 2018-02-13 | $0.2400 | $0.2526 | $0.1931 | $0.2311 | $46,496.30 | $23,113,300 |
| 2018-02-14 | $0.2310 | $0.2514 | $0.1941 | $0.2312 | $26,275.70 | $23,122,200 |
| 2018-02-15 | $0.2313 | $0.2492 | $0.2269 | $0.2340 | $16,852.30 | $23,404,800 |
| 2018-02-16 | $0.2339 | $0.2780 | $0.2017 | $0.2708 | $80,178.40 | $27,078,800 |
| 2018-02-17 | $0.2709 | $0.3317 | $0.2390 | $0.2920 | $137,199 | $29,199,100 |
| 2018-02-18 | $0.2921 | $0.3857 | $0.2623 | $0.3261 | $316,354 | $32,607,900 |
| 2018-02-19 | $0.3250 | $0.3454 | $0.2800 | $0.2810 | $170,925 | $28,103,600 |
| 2018-02-20 | $0.2811 | $0.3973 | $0.2797 | $0.2805 | $187,044 | $28,051,700 |
| 2018-02-21 | $0.3004 | $0.3004 | $0.2650 | $0.2817 | $56,454.40 | $28,172,700 |
| 2018-02-22 | $0.2716 | $0.2859 | $0.1932 | $0.2293 | $82,960.00 | $22,934,100 |
| 2018-02-23 | $0.2291 | $0.2751 | $0.2088 | $0.2514 | $45,042.50 | $25,610,865 |
| 2018-02-24 | $0.2512 | $0.2549 | $0.2144 | $0.2155 | $21,932.30 | $21,953,582 |
| 2018-02-25 | $0.2150 | $0.2816 | $0.2081 | $0.2189 | $78,319.10 | $22,304,946 |
| 2018-02-26 | $0.2191 | $0.2595 | $0.2068 | $0.2413 | $33,966.60 | $24,585,909 |
| 2018-02-27 | $0.2420 | $0.2532 | $0.1993 | $0.2510 | $61,137.70 | $25,568,485 |
| 2018-02-28 | $0.2104 | $0.2504 | $0.1978 | $0.2222 | $41,658.30 | $22,640,112 |