Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.2223 | $0.2261 | $0.2011 | $0.2173 | $22,683.30 | $22,141,947 |
| 2018-03-02 | $0.2173 | $0.2458 | $0.2091 | $0.2143 | $59,120.00 | $21,826,748 |
| 2018-03-03 | $0.2141 | $0.2586 | $0.2141 | $0.2394 | $87,323.90 | $24,390,718 |
| 2018-03-04 | $0.2394 | $0.2944 | $0.2355 | $0.2924 | $154,787 | $29,791,374 |
| 2018-03-05 | $0.2925 | $0.2984 | $0.2301 | $0.2982 | $93,438.00 | $30,393,001 |
| 2018-03-06 | $0.2982 | $0.2982 | $0.2279 | $0.2337 | $33,330.80 | $23,819,966 |
| 2018-03-07 | $0.2340 | $0.2548 | $0.1789 | $0.2007 | $55,586.80 | $20,448,865 |
| 2018-03-08 | $0.2009 | $0.2224 | $0.1736 | $0.2018 | $45,744.00 | $20,567,587 |
| 2018-03-09 | $0.2015 | $0.2034 | $0.1549 | $0.1856 | $81,102.40 | $18,918,622 |
| 2018-03-10 | $0.1856 | $0.2076 | $0.1830 | $0.1901 | $22,105.20 | $19,369,664 |
| 2018-03-11 | $0.1895 | $0.2044 | $0.1850 | $0.2027 | $22,323.50 | $20,652,578 |
| 2018-03-12 | $0.2024 | $0.2048 | $0.1642 | $0.1683 | $15,544.80 | $17,152,666 |
| 2018-03-13 | $0.1681 | $0.1834 | $0.1651 | $0.1780 | $3,775.59 | $18,136,685 |
| 2018-03-14 | $0.1780 | $0.1875 | $0.1547 | $0.1657 | $11,629.10 | $16,888,012 |
| 2018-03-15 | $0.1658 | $0.1669 | $0.1413 | $0.1527 | $5,425.08 | $15,565,762 |
| 2018-03-16 | $0.1526 | $0.1614 | $0.1454 | $0.1562 | $8,396.54 | $15,916,630 |
| 2018-03-17 | $0.1563 | $0.1572 | $0.1339 | $0.1344 | $12,785.00 | $13,698,307 |
| 2018-03-18 | $0.1343 | $0.1436 | $0.1087 | $0.1422 | $24,109.10 | $14,489,517 |
| 2018-03-19 | $0.1416 | $0.1496 | $0.1278 | $0.1461 | $15,339.10 | $14,885,733 |
| 2018-03-20 | $0.1472 | $0.1472 | $0.08509 | $0.1170 | $96,288.50 | $11,924,097 |
| 2018-03-21 | $0.1177 | $0.1323 | $0.1118 | $0.1162 | $54,647.90 | $11,842,163 |
| 2018-03-22 | $0.1165 | $0.1197 | $0.1025 | $0.1055 | $32,039.80 | $10,756,237 |
| 2018-03-23 | $0.1055 | $0.1099 | $0.08506 | $0.09795 | $53,177.30 | $9,981,801 |
| 2018-03-24 | $0.09885 | $0.1048 | $0.08854 | $0.09632 | $27,143.60 | $9,815,967 |
| 2018-03-25 | $0.09517 | $0.1046 | $0.09469 | $0.09975 | $44,006.40 | $10,165,102 |
| 2018-03-26 | $0.09953 | $0.1013 | $0.07922 | $0.08694 | $41,168.60 | $8,860,278 |
| 2018-03-27 | $0.08689 | $0.08887 | $0.07867 | $0.08275 | $11,714.90 | $8,432,389 |
| 2018-03-28 | $0.08277 | $0.09480 | $0.07945 | $0.09367 | $33,467.20 | $9,546,044 |
| 2018-03-29 | $0.09384 | $0.09465 | $0.07811 | $0.07823 | $6,311.66 | $7,971,716 |
| 2018-03-30 | $0.07800 | $0.08589 | $0.07436 | $0.07714 | $62,289.50 | $7,860,688 |
| 2018-03-31 | $0.07706 | $0.08538 | $0.06887 | $0.07549 | $80,911.40 | $7,692,785 |