Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.07551 | $0.07641 | $0.06588 | $0.06958 | $8,369.45 | $7,090,644 |
| 2018-04-02 | $0.06980 | $0.07216 | $0.06761 | $0.07109 | $9,175.38 | $7,244,524 |
| 2018-04-03 | $0.07117 | $0.08246 | $0.06987 | $0.07804 | $11,406.80 | $7,952,435 |
| 2018-04-04 | $0.07819 | $0.08041 | $0.06272 | $0.07347 | $27,924.00 | $7,487,349 |
| 2018-04-05 | $0.07338 | $0.07554 | $0.06248 | $0.07093 | $16,447.50 | $7,228,341 |
| 2018-04-06 | $0.07066 | $0.07366 | $0.06400 | $0.06772 | $11,525.80 | $6,901,524 |
| 2018-04-07 | $0.06770 | $0.07284 | $0.06763 | $0.07017 | $6,687.83 | $7,151,309 |
| 2018-04-08 | $0.07014 | $0.07511 | $0.06989 | $0.07386 | $9,100.13 | $7,526,553 |
| 2018-04-09 | $0.07403 | $0.07981 | $0.07043 | $0.07301 | $10,308.80 | $7,439,922 |
| 2018-04-10 | $0.07334 | $0.07677 | $0.07148 | $0.07673 | $10,052.00 | $7,819,568 |
| 2018-04-11 | $0.07691 | $0.07870 | $0.07441 | $0.07870 | $10,043.30 | $8,019,745 |
| 2018-04-12 | $0.07830 | $0.09011 | $0.07478 | $0.08712 | $14,208.10 | $8,877,857 |
| 2018-04-13 | $0.08727 | $0.09634 | $0.08519 | $0.09110 | $19,412.40 | $9,283,816 |
| 2018-04-14 | $0.09110 | $0.1214 | $0.09037 | $0.1155 | $39,909.20 | $11,774,802 |
| 2018-04-15 | $0.1155 | $0.1315 | $0.1093 | $0.1279 | $34,050.10 | $13,036,214 |
| 2018-04-16 | $0.1281 | $0.1288 | $0.1142 | $0.1227 | $17,889.50 | $12,505,683 |
| 2018-04-17 | $0.1227 | $0.1359 | $0.1193 | $0.1359 | $56,059.30 | $13,847,296 |
| 2018-04-18 | $0.1359 | $0.1523 | $0.1252 | $0.1522 | $69,501.00 | $15,506,962 |
| 2018-04-19 | $0.1517 | $0.1846 | $0.1477 | $0.1777 | $107,189 | $18,108,355 |
| 2018-04-20 | $0.1775 | $0.1859 | $0.1643 | $0.1695 | $61,342.10 | $17,273,223 |
| 2018-04-21 | $0.1842 | $0.1846 | $0.1422 | $0.1557 | $75,185.80 | $15,868,529 |
| 2018-04-22 | $0.1557 | $0.1746 | $0.1470 | $0.1695 | $57,861.00 | $17,270,981 |
| 2018-04-23 | $0.1672 | $0.1792 | $0.1631 | $0.1747 | $56,594.40 | $17,807,014 |
| 2018-04-24 | $0.1792 | $0.2270 | $0.1775 | $0.2096 | $171,323 | $21,357,370 |
| 2018-04-25 | $0.2095 | $0.2197 | $0.1723 | $0.1773 | $61,342.70 | $18,072,789 |
| 2018-04-26 | $0.1791 | $0.1872 | $0.1667 | $0.1866 | $45,974.40 | $19,012,478 |
| 2018-04-27 | $0.1869 | $0.1912 | $0.1683 | $0.1684 | $64,835.80 | $17,165,303 |
| 2018-04-28 | $0.1670 | $0.1951 | $0.1643 | $0.1877 | $23,718.40 | $19,130,691 |
| 2018-04-29 | $0.1918 | $0.1932 | $0.1675 | $0.1771 | $78,716.50 | $18,048,331 |
| 2018-04-30 | $0.1771 | $0.1949 | $0.1688 | $0.1807 | $91,792.60 | $18,414,587 |