Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.1813 | $0.2247 | $0.1732 | $0.2247 | $188,724 | $22,900,352 |
| 2018-05-02 | $0.2249 | $0.2372 | $0.1929 | $0.2371 | $256,020 | $24,164,107 |
| 2018-05-03 | $0.2371 | $0.2627 | $0.1993 | $0.2495 | $78,850.80 | $25,424,092 |
| 2018-05-04 | $0.2487 | $0.2668 | $0.2300 | $0.2599 | $17,100.50 | $26,483,319 |
| 2018-05-05 | $0.2602 | $0.2748 | $0.2593 | $0.2720 | $1,029.55 | $27,718,947 |
| 2018-05-07 | $0.2516 | $0.2543 | $0.2340 | $0.2496 | $74.96 | $25,436,117 |
| 2018-05-08 | $0.2512 | $0.2576 | $0.2512 | $0.2574 | $77.30 | $26,231,913 |
| 2018-05-11 | $0.1946 | $0.1965 | $0.1845 | $0.1908 | $25,286.90 | $19,447,929 |
| 2018-05-12 | $0.1905 | $0.2097 | $0.1778 | $0.2067 | $162,122 | $21,067,953 |
| 2018-05-13 | $0.2063 | $0.2213 | $0.1892 | $0.2116 | $78,339.40 | $21,565,975 |
| 2018-05-14 | $0.2115 | $0.2136 | $0.1944 | $0.2003 | $54,953.00 | $20,411,465 |
| 2018-05-15 | $0.2000 | $0.2177 | $0.1922 | $0.2046 | $78,671.20 | $20,848,037 |
| 2018-05-16 | $0.1956 | $0.2046 | $0.1847 | $0.1990 | $27,859.20 | $20,280,921 |
| 2018-05-17 | $0.1992 | $0.2015 | $0.1094 | $0.1610 | $72,343.40 | $16,409,964 |
| 2018-05-18 | $0.1609 | $0.1814 | $0.1320 | $0.1809 | $77,371.10 | $18,437,007 |
| 2018-05-19 | $0.1732 | $0.1800 | $0.1416 | $0.1497 | $60,512.90 | $15,255,963 |
| 2018-05-20 | $0.1498 | $0.1585 | $0.1424 | $0.1473 | $18,230.60 | $15,015,054 |
| 2018-05-21 | $0.1468 | $0.1744 | $0.1459 | $0.1740 | $55,363.40 | $17,726,915 |
| 2018-05-22 | $0.1736 | $0.2395 | $0.1285 | $0.1775 | $582,671 | $18,088,381 |
| 2018-05-23 | $0.1771 | $0.2194 | $0.1569 | $0.2020 | $710,866 | $20,583,077 |
| 2018-05-24 | $0.2011 | $0.2502 | $0.1748 | $0.1956 | $852,100 | $19,931,786 |
| 2018-05-25 | $0.2062 | $0.2303 | $0.1965 | $0.2275 | $194,758 | $23,183,044 |
| 2018-05-26 | $0.2275 | $0.2363 | $0.2065 | $0.2221 | $166,510 | $22,638,348 |
| 2018-05-27 | $0.2226 | $0.2226 | $0.2066 | $0.2067 | $29,227.40 | $21,064,692 |
| 2018-05-28 | $0.2067 | $0.2171 | $0.1883 | $0.1979 | $156,943 | $20,166,377 |
| 2018-05-29 | $0.1972 | $0.2062 | $0.1696 | $0.1923 | $159,935 | $19,597,020 |
| 2018-05-30 | $0.1924 | $0.2233 | $0.1868 | $0.1977 | $88,859.00 | $20,147,117 |
| 2018-05-31 | $0.1975 | $0.2201 | $0.1930 | $0.2200 | $51,404.40 | $22,420,572 |