Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2205 | $0.2249 | $0.2073 | $0.2122 | $49,452.10 | $21,622,941 |
| 2018-06-02 | $0.2121 | $0.2333 | $0.2104 | $0.2309 | $33,354.10 | $23,526,268 |
| 2018-06-03 | $0.2306 | $0.2430 | $0.2247 | $0.2286 | $54,662.50 | $23,300,441 |
| 2018-06-04 | $0.2283 | $0.2309 | $0.2081 | $0.2120 | $86,422.80 | $21,607,859 |
| 2018-06-05 | $0.2120 | $0.2263 | $0.2034 | $0.2221 | $32,738.20 | $22,634,781 |
| 2018-06-06 | $0.2217 | $0.2231 | $0.1879 | $0.1990 | $210,544 | $20,282,552 |
| 2018-06-07 | $0.1990 | $0.2038 | $0.1908 | $0.1953 | $21,316.40 | $19,902,029 |
| 2018-06-08 | $0.1956 | $0.2011 | $0.1864 | $0.1980 | $24,242.10 | $20,176,976 |
| 2018-06-09 | $0.1980 | $0.2066 | $0.1890 | $0.1937 | $33,959.70 | $19,744,072 |
| 2018-06-10 | $0.1941 | $0.1941 | $0.1541 | $0.1705 | $68,301.90 | $17,380,022 |
| 2018-06-11 | $0.1708 | $0.1820 | $0.1619 | $0.1717 | $36,508.90 | $17,494,770 |
| 2018-06-12 | $0.1718 | $0.1911 | $0.1310 | $0.1346 | $147,741 | $13,716,956 |
| 2018-06-13 | $0.1339 | $0.1544 | $0.1248 | $0.1273 | $127,702 | $12,975,579 |
| 2018-06-14 | $0.1276 | $0.1530 | $0.1272 | $0.1508 | $87,101.90 | $15,371,119 |
| 2018-06-15 | $0.1508 | $0.1513 | $0.1295 | $0.1333 | $43,081.00 | $13,583,355 |
| 2018-06-16 | $0.1329 | $0.1364 | $0.1042 | $0.1204 | $170,002 | $12,266,506 |
| 2018-06-17 | $0.1204 | $0.1206 | $0.1128 | $0.1131 | $50,194.80 | $11,528,492 |
| 2018-06-18 | $0.1131 | $0.1319 | $0.1118 | $0.1198 | $142,877 | $12,212,393 |
| 2018-06-19 | $0.1174 | $0.1233 | $0.1080 | $0.1167 | $136,265 | $11,890,569 |
| 2018-06-20 | $0.1168 | $0.1419 | $0.1147 | $0.1407 | $98,985.80 | $14,333,497 |
| 2018-06-21 | $0.1406 | $0.1482 | $0.1282 | $0.1296 | $91,323.90 | $17,283,453 |
| 2018-06-22 | $0.1285 | $0.1428 | $0.1124 | $0.1141 | $86,264.40 | $15,223,761 |
| 2018-06-23 | $0.1142 | $0.1197 | $0.1074 | $0.1139 | $99,848.50 | $15,201,082 |
| 2018-06-24 | $0.1139 | $0.1151 | $0.09146 | $0.09859 | $103,802 | $13,152,917 |
| 2018-06-25 | $0.09819 | $0.1128 | $0.09415 | $0.1112 | $35,442.20 | $14,839,012 |
| 2018-06-26 | $0.1112 | $0.1123 | $0.08243 | $0.09563 | $89,993.30 | $12,757,508 |
| 2018-06-27 | $0.09530 | $0.1051 | $0.08577 | $0.09622 | $87,900.30 | $12,837,152 |
| 2018-06-28 | $0.09640 | $0.09872 | $0.08392 | $0.08744 | $42,482.80 | $11,665,200 |
| 2018-06-29 | $0.08747 | $0.09473 | $0.08354 | $0.09338 | $43,019.50 | $12,459,882 |
| 2018-06-30 | $0.09345 | $0.09806 | $0.08890 | $0.09160 | $31,532.50 | $12,221,158 |