Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.09169 | $0.09409 | $0.08764 | $0.09113 | $50,616.40 | $12,158,996 |
| 2018-07-02 | $0.09120 | $0.1036 | $0.08769 | $0.1027 | $25,848.10 | $13,702,750 |
| 2018-07-03 | $0.1028 | $0.1166 | $0.1010 | $0.1080 | $66,427.40 | $14,421,586 |
| 2018-07-04 | $0.1081 | $0.1183 | $0.1027 | $0.1160 | $34,116.60 | $15,486,297 |
| 2018-07-05 | $0.1164 | $0.1265 | $0.1043 | $0.1265 | $126,530 | $16,888,027 |
| 2018-07-06 | $0.1265 | $0.1265 | $0.1123 | $0.1259 | $64,911.80 | $16,808,477 |
| 2018-07-07 | $0.1259 | $0.1339 | $0.1217 | $0.1337 | $51,900.10 | $17,842,089 |
| 2018-07-08 | $0.1348 | $0.1493 | $0.1329 | $0.1472 | $89,934.60 | $19,653,446 |
| 2018-07-09 | $0.1475 | $0.1624 | $0.1338 | $0.1584 | $179,617 | $21,149,962 |
| 2018-07-10 | $0.1651 | $0.1658 | $0.1223 | $0.1312 | $272,316 | $17,521,645 |
| 2018-07-11 | $0.1421 | $0.1443 | $0.1286 | $0.1362 | $75,371.60 | $18,185,648 |
| 2018-07-12 | $0.1344 | $0.1378 | $0.1270 | $0.1290 | $53,616.20 | $17,225,093 |
| 2018-07-13 | $0.1294 | $0.1327 | $0.1288 | $0.1327 | $14,580.80 | $17,714,183 |
| 2018-07-14 | $0.1350 | $0.1376 | $0.1307 | $0.1317 | $11,663.90 | $17,586,670 |
| 2018-07-15 | $0.1316 | $0.1373 | $0.1308 | $0.1367 | $11,709.20 | $18,252,409 |
| 2018-07-16 | $0.1369 | $0.1452 | $0.1290 | $0.1374 | $77,166.10 | $18,350,814 |
| 2018-07-17 | $0.1374 | $0.1411 | $0.1276 | $0.1366 | $92,227.10 | $18,239,590 |
| 2018-07-18 | $0.1366 | $0.1462 | $0.1278 | $0.1321 | $71,145.70 | $17,641,547 |
| 2018-07-19 | $0.1315 | $0.1522 | $0.1298 | $0.1518 | $128,926 | $20,274,994 |
| 2018-07-20 | $0.1525 | $0.1603 | $0.1358 | $0.1366 | $90,252.00 | $18,244,397 |
| 2018-07-21 | $0.1367 | $0.1730 | $0.1350 | $0.1562 | $248,527 | $20,850,606 |
| 2018-07-22 | $0.1485 | $0.1559 | $0.1283 | $0.1409 | $263,297 | $18,810,930 |
| 2018-07-23 | $0.1408 | $0.1513 | $0.1327 | $0.1402 | $141,834 | $18,720,669 |
| 2018-07-24 | $0.1421 | $0.1631 | $0.1421 | $0.1580 | $132,385 | $21,097,621 |
| 2018-07-25 | $0.1583 | $0.1635 | $0.1477 | $0.1553 | $78,869.80 | $20,738,047 |
| 2018-07-26 | $0.1550 | $0.1618 | $0.1473 | $0.1529 | $124,702 | $20,417,729 |
| 2018-07-27 | $0.1529 | $0.1636 | $0.1498 | $0.1630 | $58,728.50 | $21,767,366 |
| 2018-07-28 | $0.1604 | $0.1642 | $0.1480 | $0.1569 | $57,910.60 | $20,951,816 |
| 2018-07-29 | $0.1570 | $0.1584 | $0.1394 | $0.1447 | $133,874 | $19,324,320 |
| 2018-07-30 | $0.1447 | $0.1483 | $0.1287 | $0.1307 | $148,977 | $17,444,603 |
| 2018-07-31 | $0.1307 | $0.1321 | $0.1190 | $0.1218 | $116,867 | $16,269,337 |