Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1216 | $0.1234 | $0.1084 | $0.1131 | $120,842 | $15,107,298 |
| 2018-08-02 | $0.1142 | $0.1183 | $0.1081 | $0.1082 | $55,243.30 | $14,451,139 |
| 2018-08-03 | $0.1083 | $0.1120 | $0.09744 | $0.1025 | $101,500 | $13,698,666 |
| 2018-08-04 | $0.1025 | $0.1126 | $0.09901 | $0.1062 | $32,985.50 | $14,185,309 |
| 2018-08-05 | $0.1065 | $0.1069 | $0.09794 | $0.1062 | $60,925.30 | $14,191,988 |
| 2018-08-06 | $0.1063 | $0.1071 | $0.09435 | $0.09595 | $53,219.90 | $12,817,032 |
| 2018-08-07 | $0.09593 | $0.1007 | $0.08718 | $0.08819 | $34,066.50 | $11,780,602 |
| 2018-08-08 | $0.08807 | $0.09019 | $0.08035 | $0.08094 | $75,955.70 | $10,812,633 |
| 2018-08-09 | $0.08107 | $0.08668 | $0.08042 | $0.08560 | $46,752.20 | $11,456,383 |
| 2018-08-10 | $0.08551 | $0.08757 | $0.07694 | $0.07769 | $11,329.90 | $10,397,189 |
| 2018-08-11 | $0.07878 | $0.07878 | $0.06835 | $0.07234 | $29,061.50 | $9,681,022 |
| 2018-08-12 | $0.07202 | $0.07345 | $0.06978 | $0.07134 | $5,054.92 | $9,547,858 |
| 2018-08-13 | $0.07150 | $0.07404 | $0.06709 | $0.06876 | $31,483.60 | $9,202,060 |
| 2018-08-14 | $0.06923 | $0.06923 | $0.05985 | $0.06783 | $29,899.40 | $9,078,278 |
| 2018-08-15 | $0.06835 | $0.07146 | $0.06478 | $0.07146 | $36,758.90 | $9,563,356 |
| 2018-08-16 | $0.07154 | $0.07545 | $0.06777 | $0.07013 | $49,063.60 | $9,385,880 |
| 2018-08-17 | $0.07025 | $0.07860 | $0.06872 | $0.07676 | $39,714.80 | $10,272,737 |
| 2018-08-18 | $0.07706 | $0.07797 | $0.06593 | $0.07054 | $12,556.40 | $9,440,912 |
| 2018-08-19 | $0.07060 | $0.07216 | $0.06839 | $0.07014 | $4,266.51 | $9,387,138 |
| 2018-08-20 | $0.07015 | $0.07195 | $0.05806 | $0.05806 | $58,033.70 | $7,770,757 |
| 2018-08-21 | $0.05779 | $0.06226 | $0.05617 | $0.06186 | $33,290.50 | $8,279,322 |
| 2018-08-22 | $0.06185 | $0.06573 | $0.05343 | $0.05456 | $30,876.00 | $7,302,449 |
| 2018-08-23 | $0.05468 | $0.05886 | $0.05455 | $0.05821 | $6,185.97 | $7,790,497 |
| 2018-08-24 | $0.05824 | $0.05953 | $0.05613 | $0.05952 | $10,080.40 | $7,965,711 |
| 2018-08-25 | $0.05944 | $0.05955 | $0.05732 | $0.05872 | $8,590.62 | $7,858,819 |
| 2018-08-26 | $0.05872 | $0.05872 | $0.05544 | $0.05721 | $10,064.80 | $7,657,079 |
| 2018-08-27 | $0.05732 | $0.05992 | $0.05561 | $0.05992 | $10,569.70 | $8,019,646 |
| 2018-08-28 | $0.06017 | $0.06426 | $0.05971 | $0.06284 | $18,494.00 | $8,410,719 |
| 2018-08-29 | $0.06283 | $0.06534 | $0.06133 | $0.06335 | $11,471.20 | $8,477,877 |
| 2018-08-30 | $0.06326 | $0.06362 | $0.05454 | $0.05870 | $44,091.40 | $7,855,754 |
| 2018-08-31 | $0.05872 | $0.05878 | $0.05351 | $0.05827 | $47,523.00 | $7,798,206 |