Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.05828 | $0.06536 | $0.05825 | $0.06392 | $25,590.40 | $8,554,884 |
| 2018-09-02 | $0.06393 | $0.06502 | $0.06186 | $0.06404 | $27,071.30 | $8,570,302 |
| 2018-09-03 | $0.06409 | $0.06426 | $0.06001 | $0.06009 | $32,519.10 | $8,041,501 |
| 2018-09-04 | $0.06010 | $0.06393 | $0.05950 | $0.06058 | $47,739.80 | $8,107,882 |
| 2018-09-05 | $0.06054 | $0.06271 | $0.05157 | $0.05386 | $36,403.50 | $7,215,320 |
| 2018-09-06 | $0.05386 | $0.06218 | $0.04855 | $0.06126 | $95,988.70 | $8,209,204 |
| 2018-09-07 | $0.06135 | $0.06243 | $0.05338 | $0.05889 | $56,770.80 | $7,892,020 |
| 2018-09-08 | $0.05890 | $0.06654 | $0.05661 | $0.06148 | $96,875.70 | $8,238,028 |
| 2018-09-09 | $0.06123 | $0.06274 | $0.05332 | $0.05384 | $67,829.70 | $7,215,333 |
| 2018-09-10 | $0.05388 | $0.05765 | $0.04942 | $0.04960 | $57,558.20 | $6,646,733 |
| 2018-09-11 | $0.04967 | $0.05443 | $0.04375 | $0.04511 | $45,800.10 | $6,045,436 |
| 2018-09-12 | $0.04511 | $0.05267 | $0.04092 | $0.04803 | $82,434.40 | $6,685,856 |
| 2018-09-13 | $0.04826 | $0.06326 | $0.04826 | $0.06133 | $97,687.10 | $8,536,606 |
| 2018-09-14 | $0.06109 | $0.07122 | $0.05948 | $0.06426 | $74,935.30 | $8,945,354 |
| 2018-09-15 | $0.06416 | $0.07233 | $0.06338 | $0.06552 | $63,017.20 | $9,120,941 |
| 2018-09-16 | $0.06363 | $0.08152 | $0.06363 | $0.07242 | $175,137 | $10,081,116 |
| 2018-09-17 | $0.07234 | $0.08271 | $0.06721 | $0.06969 | $122,411 | $9,700,988 |
| 2018-09-18 | $0.07078 | $0.09278 | $0.06800 | $0.08205 | $434,604 | $11,421,030 |
| 2018-09-19 | $0.08191 | $0.08644 | $0.07483 | $0.07522 | $99,962.50 | $10,471,880 |
| 2018-09-20 | $0.07260 | $0.07976 | $0.07232 | $0.07861 | $75,054.30 | $10,943,593 |
| 2018-09-21 | $0.07859 | $0.08665 | $0.07627 | $0.08611 | $107,364 | $11,987,419 |
| 2018-09-22 | $0.08639 | $0.08867 | $0.08115 | $0.08391 | $59,177.20 | $11,680,990 |
| 2018-09-23 | $0.08396 | $0.08802 | $0.08071 | $0.08371 | $56,497.60 | $11,653,092 |
| 2018-09-24 | $0.08386 | $0.08399 | $0.07750 | $0.07804 | $74,193.40 | $10,864,160 |
| 2018-09-25 | $0.07797 | $0.08136 | $0.07384 | $0.07798 | $19,666.90 | $10,856,239 |
| 2018-09-26 | $0.07813 | $0.08093 | $0.07527 | $0.07851 | $26,255.30 | $10,929,575 |
| 2018-09-27 | $0.07847 | $0.08344 | $0.07565 | $0.08202 | $10,274.10 | $11,418,620 |
| 2018-09-28 | $0.08208 | $0.08362 | $0.07634 | $0.07968 | $30,617.60 | $11,091,713 |
| 2018-09-29 | $0.07952 | $0.08114 | $0.06847 | $0.07707 | $98,643.80 | $10,728,876 |
| 2018-09-30 | $0.07698 | $0.07757 | $0.07331 | $0.07478 | $12,674.60 | $10,410,223 |