Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.07476 | $0.07673 | $0.07355 | $0.07673 | $11,031.90 | $10,683,463 |
| 2018-10-02 | $0.07666 | $0.08028 | $0.07259 | $0.07282 | $33,348.20 | $10,138,056 |
| 2018-10-03 | $0.07285 | $0.07470 | $0.06997 | $0.07275 | $13,128.70 | $10,129,159 |
| 2018-10-04 | $0.07276 | $0.07555 | $0.07011 | $0.07048 | $17,820.20 | $9,812,544 |
| 2018-10-05 | $0.07047 | $0.07340 | $0.07023 | $0.07295 | $15,444.60 | $10,162,234 |
| 2018-10-06 | $0.07298 | $0.07343 | $0.06932 | $0.06948 | $17,678.70 | $9,679,524 |
| 2018-10-07 | $0.06952 | $0.07126 | $0.06739 | $0.06946 | $19,818.90 | $9,675,819 |
| 2018-10-08 | $0.06971 | $0.07198 | $0.06895 | $0.07133 | $12,233.20 | $9,936,566 |
| 2018-10-09 | $0.07130 | $0.07269 | $0.06639 | $0.06742 | $21,402.30 | $9,392,127 |
| 2018-10-10 | $0.06736 | $0.06984 | $0.06539 | $0.06982 | $15,130.10 | $9,726,695 |
| 2018-10-11 | $0.06805 | $0.06918 | $0.05813 | $0.05815 | $14,730.90 | $8,101,154 |
| 2018-10-12 | $0.05813 | $0.06328 | $0.05798 | $0.06247 | $8,220.02 | $8,702,152 |
| 2018-10-13 | $0.06238 | $0.06623 | $0.06226 | $0.06459 | $13,670.80 | $8,998,339 |
| 2018-10-14 | $0.06459 | $0.06701 | $0.05953 | $0.06154 | $31,241.70 | $8,572,510 |
| 2018-10-15 | $0.06165 | $0.07006 | $0.05955 | $0.06748 | $15,680.40 | $9,401,155 |
| 2018-10-16 | $0.06748 | $0.06868 | $0.06688 | $0.06808 | $3,924.05 | $9,484,811 |
| 2018-10-17 | $0.06822 | $0.06841 | $0.06271 | $0.06762 | $14,245.30 | $9,420,644 |
| 2018-10-18 | $0.06751 | $0.06899 | $0.06269 | $0.06311 | $19,729.80 | $8,797,886 |
| 2018-10-19 | $0.06311 | $0.06442 | $0.06223 | $0.06365 | $16,307.50 | $8,872,847 |
| 2018-10-20 | $0.06358 | $0.06750 | $0.06309 | $0.06536 | $11,713.60 | $9,112,479 |
| 2018-10-21 | $0.06540 | $0.06762 | $0.06428 | $0.06516 | $12,042.70 | $9,084,332 |
| 2018-10-22 | $0.06518 | $0.06971 | $0.06494 | $0.06956 | $37,022.10 | $9,696,942 |
| 2018-10-23 | $0.06927 | $0.07296 | $0.06672 | $0.06690 | $38,065.10 | $9,326,892 |
| 2018-10-24 | $0.06690 | $0.06941 | $0.06179 | $0.06316 | $99,855.20 | $8,804,968 |
| 2018-10-25 | $0.06315 | $0.06400 | $0.06266 | $0.06355 | $30,301.80 | $8,859,631 |
| 2018-10-26 | $0.06345 | $0.06438 | $0.06215 | $0.06238 | $17,512.00 | $8,696,047 |
| 2018-10-27 | $0.06243 | $0.06498 | $0.06243 | $0.06369 | $15,440.60 | $8,878,688 |
| 2018-10-28 | $0.06363 | $0.06421 | $0.06180 | $0.06243 | $22,566.10 | $8,703,965 |
| 2018-10-29 | $0.06241 | $0.06307 | $0.05739 | $0.06144 | $43,944.00 | $8,565,085 |
| 2018-10-30 | $0.06145 | $0.06253 | $0.05986 | $0.06012 | $15,084.00 | $8,381,133 |
| 2018-10-31 | $0.06015 | $0.06172 | $0.05650 | $0.05951 | $31,400.30 | $8,296,497 |