Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.05951 | $0.3026 | $0.04035 | $0.05003 | $178,104 | $6,975,348 |
| 2018-11-02 | $0.05068 | $0.05234 | $0.04654 | $0.04698 | $177,897 | $6,549,840 |
| 2018-11-03 | $0.04698 | $0.04816 | $0.04596 | $0.04658 | $34,382.60 | $6,493,351 |
| 2018-11-04 | $0.04658 | $0.04919 | $0.04277 | $0.04919 | $65,437.20 | $6,864,599 |
| 2018-11-05 | $0.04745 | $0.3130 | $0.04662 | $0.04812 | $43,519.00 | $6,715,432 |
| 2018-11-06 | $0.04807 | $0.05131 | $0.04773 | $0.05069 | $39,986.90 | $6,989,861 |
| 2018-11-07 | $0.05081 | $0.05203 | $0.04776 | $0.04984 | $33,656.70 | $6,954,638 |
| 2018-11-08 | $0.04981 | $0.05207 | $0.04394 | $0.04394 | $75,441.10 | $6,131,658 |
| 2018-11-09 | $0.04392 | $0.04683 | $0.04009 | $0.04434 | $59,313.40 | $6,188,163 |
| 2018-11-10 | $0.04431 | $0.04578 | $0.04256 | $0.04456 | $19,580.00 | $6,218,083 |
| 2018-11-11 | $0.04449 | $0.04506 | $0.04330 | $0.04432 | $6,585.37 | $6,184,618 |
| 2018-11-12 | $0.04423 | $0.04453 | $0.04075 | $0.04097 | $16,831.30 | $5,717,999 |
| 2018-11-13 | $0.04098 | $0.04504 | $0.03979 | $0.04078 | $30,493.50 | $5,690,619 |
| 2018-11-14 | $0.04075 | $0.04075 | $0.03390 | $0.03539 | $66,345.00 | $4,938,922 |
| 2018-11-15 | $0.03553 | $0.03680 | $0.03327 | $0.03500 | $22,462.70 | $4,883,758 |
| 2018-11-16 | $0.03507 | $0.03512 | $0.03239 | $0.03281 | $28,458.00 | $4,578,181 |
| 2018-11-17 | $0.03278 | $0.03290 | $0.03036 | $0.03047 | $16,909.60 | $4,635,393 |
| 2018-11-18 | $0.03047 | $0.03486 | $0.03036 | $0.03332 | $28,147.40 | $5,068,996 |
| 2018-11-19 | $0.03339 | $0.03367 | $0.02691 | $0.02700 | $11,515.00 | $4,106,388 |
| 2018-11-20 | $0.02683 | $0.02753 | $0.02191 | $0.02331 | $10,653.00 | $3,544,907 |
| 2018-11-21 | $0.02340 | $0.02409 | $0.02129 | $0.02164 | $12,418.40 | $3,291,736 |
| 2018-11-22 | $0.02174 | $0.02326 | $0.02105 | $0.02108 | $6,060.20 | $3,207,163 |
| 2018-11-23 | $0.02025 | $0.02274 | $0.01949 | $0.02145 | $9,793.44 | $3,263,459 |
| 2018-11-24 | $0.02144 | $0.02329 | $0.01890 | $0.01935 | $5,581.52 | $2,942,691 |
| 2018-11-25 | $0.01924 | $0.02042 | $0.01656 | $0.01812 | $14,021.20 | $2,756,448 |
| 2018-11-26 | $0.01807 | $0.01938 | $0.01630 | $0.01721 | $2,978.43 | $2,618,318 |
| 2018-11-27 | $0.01719 | $0.01787 | $0.01630 | $0.01769 | $1,838.46 | $2,692,378 |
| 2018-11-28 | $0.01750 | $0.03209 | $0.01750 | $0.01939 | $22,181.20 | $2,951,802 |
| 2018-11-29 | $0.01953 | $0.01961 | $0.01837 | $0.01892 | $4,406.37 | $2,880,102 |
| 2018-11-30 | $0.01896 | $0.01944 | $0.01823 | $0.01871 | $1,743.05 | $2,847,890 |