Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01875 | $0.02065 | $0.01862 | $0.02030 | $1,843.21 | $3,089,385 |
| 2018-12-02 | $0.02021 | $0.02061 | $0.01933 | $0.02004 | $1,490.32 | $3,051,024 |
| 2018-12-03 | $0.02003 | $0.02086 | $0.01608 | $0.01719 | $10,239.57 | $2,616,908 |
| 2018-12-04 | $0.01691 | $0.01853 | $0.01684 | $0.01808 | $2,497.72 | $2,752,648 |
| 2018-12-05 | $0.01810 | $0.01810 | $0.01683 | $0.01683 | $1,377.92 | $2,563,089 |
| 2018-12-06 | $0.01681 | $0.01693 | $0.01410 | $0.01410 | $7,937.66 | $2,146,433 |
| 2018-12-07 | $0.01407 | $0.01574 | $0.01268 | $0.01531 | $12,503.67 | $2,330,919 |
| 2018-12-08 | $0.01529 | $0.01590 | $0.01430 | $0.01523 | $3,313.85 | $2,318,884 |
| 2018-12-09 | $0.01517 | $0.01635 | $0.01474 | $0.01570 | $1,799.62 | $2,391,078 |
| 2018-12-10 | $0.01568 | $0.01588 | $0.01490 | $0.01515 | $3,116.74 | $2,307,083 |
| 2018-12-11 | $0.01514 | $0.01526 | $0.01423 | $0.01494 | $3,566.40 | $2,274,116 |
| 2018-12-12 | $0.01490 | $0.09017 | $0.01472 | $0.01599 | $6,027.09 | $2,434,837 |
| 2018-12-13 | $0.01600 | $0.01769 | $0.01506 | $0.01660 | $6,254.16 | $2,527,609 |
| 2018-12-14 | $0.01664 | $0.01708 | $0.01439 | $0.01466 | $4,239.75 | $2,232,656 |
| 2018-12-15 | $0.01467 | $0.01581 | $0.01420 | $0.01535 | $3,826.26 | $2,342,962 |
| 2018-12-16 | $0.01535 | $0.01681 | $0.01484 | $0.01554 | $4,730.28 | $2,371,597 |
| 2018-12-17 | $0.01556 | $0.02331 | $0.01518 | $0.02325 | $18,701.51 | $3,549,004 |
| 2018-12-18 | $0.02325 | $0.02338 | $0.01974 | $0.02275 | $37,015.04 | $3,472,384 |
| 2018-12-19 | $0.02286 | $0.02374 | $0.02143 | $0.02143 | $20,350.23 | $3,276,525 |
| 2018-12-20 | $0.02140 | $0.02432 | $0.02116 | $0.02327 | $18,698.48 | $3,557,561 |
| 2018-12-21 | $0.02323 | $0.02416 | $0.02187 | $0.02343 | $7,816.72 | $3,581,521 |
| 2018-12-22 | $0.02340 | $0.02452 | $0.02128 | $0.02414 | $8,044.33 | $3,690,660 |
| 2018-12-23 | $0.02416 | $0.02890 | $0.02416 | $0.02754 | $13,221.71 | $4,209,503 |
| 2018-12-24 | $0.02753 | $0.03398 | $0.02753 | $0.02919 | $13,776.08 | $4,461,718 |
| 2018-12-25 | $0.02937 | $0.02937 | $0.02625 | $0.02815 | $6,218.51 | $4,303,444 |
| 2018-12-26 | $0.02817 | $0.02966 | $0.02543 | $0.02767 | $9,456.77 | $4,230,494 |
| 2018-12-27 | $0.02770 | $0.02786 | $0.02344 | $0.02401 | $16,590.38 | $3,649,880 |
| 2018-12-28 | $0.02405 | $0.03003 | $0.02379 | $0.03003 | $9,754.06 | $4,565,010 |
| 2018-12-29 | $0.03016 | $0.03105 | $0.02806 | $0.02923 | $7,542.50 | $4,443,317 |
| 2018-12-30 | $0.02910 | $0.02992 | $0.02742 | $0.02946 | $11,750.75 | $4,479,190 |
| 2018-12-31 | $0.02951 | $0.02953 | $0.02615 | $0.02687 | $17,958.16 | $4,090,826 |