Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.02684 | $0.02875 | $0.02468 | $0.02863 | $7,190.07 | $4,362,489 |
| 2019-01-02 | $0.02878 | $0.03156 | $0.02862 | $0.03051 | $8,172.41 | $4,648,797 |
| 2019-01-03 | $0.03048 | $0.03164 | $0.02856 | $0.02879 | $8,623.88 | $4,389,048 |
| 2019-01-04 | $0.02879 | $0.03138 | $0.02855 | $0.03046 | $6,569.30 | $4,643,862 |
| 2019-01-05 | $0.03040 | $0.03175 | $0.03007 | $0.03009 | $19,484.22 | $4,586,854 |
| 2019-01-06 | $0.03004 | $0.03155 | $0.02970 | $0.03048 | $8,307.54 | $4,646,867 |
| 2019-01-07 | $0.03050 | $0.03203 | $0.02930 | $0.03057 | $18,285.66 | $4,660,695 |
| 2019-01-08 | $0.03056 | $0.03114 | $0.02743 | $0.02789 | $29,066.55 | $4,251,537 |
| 2019-01-09 | $0.02781 | $0.02858 | $0.02697 | $0.02700 | $11,695.03 | $4,115,803 |
| 2019-01-10 | $0.02700 | $0.02830 | $0.01938 | $0.02284 | $13,547.03 | $3,481,966 |
| 2019-01-11 | $0.02278 | $0.02461 | $0.02268 | $0.02344 | $26,486.72 | $3,574,179 |
| 2019-01-12 | $0.02346 | $0.02364 | $0.02197 | $0.02315 | $20,113.97 | $3,529,960 |
| 2019-01-13 | $0.02313 | $0.02445 | $0.02215 | $0.02358 | $25,078.54 | $3,594,605 |
| 2019-01-14 | $0.02360 | $0.02780 | $0.02360 | $0.02679 | $54,352.54 | $4,084,196 |
| 2019-01-15 | $0.02679 | $0.02760 | $0.02524 | $0.02597 | $16,384.25 | $3,964,455 |
| 2019-01-16 | $0.02594 | $0.02897 | $0.02588 | $0.02869 | $45,654.36 | $4,378,775 |
| 2019-01-17 | $0.02866 | $0.02892 | $0.02710 | $0.02865 | $21,121.95 | $4,374,752 |
| 2019-01-18 | $0.02864 | $0.05324 | $0.02601 | $0.02629 | $31,439.38 | $4,014,228 |
| 2019-01-19 | $0.02641 | $0.02884 | $0.02615 | $0.02741 | $36,421.92 | $4,186,040 |
| 2019-01-20 | $0.02740 | $0.02746 | $0.02496 | $0.02545 | $14,108.23 | $3,886,132 |
| 2019-01-21 | $0.02544 | $0.02550 | $0.02444 | $0.02484 | $8,424.77 | $3,793,470 |
| 2019-01-22 | $0.02481 | $0.02490 | $0.02248 | $0.02291 | $17,703.50 | $3,499,029 |
| 2019-01-23 | $0.02292 | $0.02297 | $0.02057 | $0.02114 | $19,598.65 | $3,227,666 |
| 2019-01-24 | $0.02099 | $0.02207 | $0.02009 | $0.02199 | $16,465.56 | $3,357,409 |
| 2019-01-25 | $0.02202 | $0.02225 | $0.02047 | $0.02094 | $6,560.92 | $3,197,887 |
| 2019-01-26 | $0.02094 | $0.02189 | $0.02094 | $0.02153 | $5,797.84 | $3,286,815 |
| 2019-01-27 | $0.02153 | $0.02153 | $0.02055 | $0.02072 | $10,819.73 | $3,163,888 |
| 2019-01-28 | $0.02070 | $0.02169 | $0.01897 | $0.02119 | $10,381.04 | $3,236,217 |
| 2019-01-29 | $0.02123 | $0.02179 | $0.02005 | $0.02111 | $4,852.60 | $3,223,905 |
| 2019-01-30 | $0.02108 | $0.02207 | $0.02006 | $0.02053 | $9,779.59 | $3,134,172 |
| 2019-01-31 | $0.02053 | $0.02101 | $0.01971 | $0.02048 | $8,672.81 | $3,127,953 |