Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.02050 | $0.02089 | $0.02016 | $0.02045 | $3,453.44 | $3,122,486 |
| 2019-02-02 | $0.02042 | $0.02157 | $0.02028 | $0.02155 | $5,949.93 | $3,291,181 |
| 2019-02-03 | $0.02154 | $0.02185 | $0.02064 | $0.02081 | $3,720.98 | $3,177,708 |
| 2019-02-04 | $0.02083 | $0.02110 | $0.01999 | $0.02048 | $5,434.80 | $3,126,629 |
| 2019-02-05 | $0.02046 | $0.02048 | $0.01927 | $0.01977 | $8,679.14 | $3,019,452 |
| 2019-02-06 | $0.01979 | $0.02053 | $0.01892 | $0.01910 | $5,442.09 | $2,917,190 |
| 2019-02-07 | $0.01909 | $0.01999 | $0.01839 | $0.01843 | $12,317.06 | $2,816,620 |
| 2019-02-08 | $0.01846 | $0.02187 | $0.01839 | $0.02125 | $6,423.80 | $3,247,228 |
| 2019-02-09 | $0.02126 | $0.02139 | $0.02091 | $0.02130 | $2,480.65 | $3,254,539 |
| 2019-02-10 | $0.02129 | $0.02226 | $0.02086 | $0.02222 | $6,907.84 | $3,394,663 |
| 2019-02-11 | $0.02226 | $0.02226 | $0.02115 | $0.02137 | $5,863.38 | $3,265,497 |
| 2019-02-12 | $0.02133 | $0.02133 | $0.02046 | $0.02074 | $22,399.62 | $3,169,926 |
| 2019-02-13 | $0.02074 | $0.02133 | $0.02032 | $0.02121 | $10,482.99 | $3,240,821 |
| 2019-02-14 | $0.02119 | $0.02263 | $0.02107 | $0.02248 | $4,958.82 | $3,435,021 |
| 2019-02-15 | $0.02247 | $0.02301 | $0.02097 | $0.02194 | $10,404.56 | $3,353,227 |
| 2019-02-16 | $0.02197 | $0.02482 | $0.02161 | $0.02286 | $19,260.01 | $3,493,316 |
| 2019-02-17 | $0.02284 | $0.02588 | $0.02272 | $0.02517 | $16,214.88 | $3,847,361 |
| 2019-02-18 | $0.02481 | $0.02727 | $0.02480 | $0.02536 | $29,893.84 | $3,875,287 |
| 2019-02-19 | $0.02536 | $0.03101 | $0.02536 | $0.02885 | $32,361.92 | $4,409,041 |
| 2019-02-20 | $0.02883 | $0.03036 | $0.02664 | $0.02933 | $20,114.68 | $4,482,603 |
| 2019-02-21 | $0.02793 | $0.03001 | $0.02745 | $0.02910 | $22,391.06 | $4,447,348 |
| 2019-02-22 | $0.02914 | $0.03408 | $0.02866 | $0.03404 | $17,008.04 | $5,219,142 |
| 2019-02-23 | $0.03402 | $0.03469 | $0.03181 | $0.03428 | $10,959.53 | $5,254,885 |
| 2019-02-24 | $0.03428 | $0.03655 | $0.02628 | $0.02628 | $17,529.11 | $4,029,263 |
| 2019-02-25 | $0.02621 | $0.02916 | $0.02621 | $0.02756 | $10,253.07 | $4,225,478 |
| 2019-02-26 | $0.02755 | $0.03078 | $0.02682 | $0.02900 | $13,394.02 | $4,446,596 |
| 2019-02-27 | $0.02900 | $0.02916 | $0.02530 | $0.02657 | $11,534.15 | $4,073,414 |
| 2019-02-28 | $0.02765 | $0.02855 | $0.02628 | $0.02759 | $9,172.46 | $4,230,260 |