Aurora DAO AURA
Xếp hạng #?
05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động
Lịch sử giá Aurora DAO (AURA) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.02762 | $0.02889 | $0.02719 | $0.02796 | $7,993.75 | $4,286,546 |
| 2019-03-02 | $0.02793 | $0.02879 | $0.02534 | $0.02712 | $21,623.46 | $4,163,172 |
| 2019-03-03 | $0.02721 | $0.02928 | $0.02607 | $0.02711 | $28,679.11 | $4,162,512 |
| 2019-03-04 | $0.02650 | $0.02714 | $0.02525 | $0.02603 | $6,685.27 | $3,996,900 |
| 2019-03-05 | $0.02610 | $0.02807 | $0.02510 | $0.02755 | $19,074.43 | $4,229,292 |
| 2019-03-06 | $0.02758 | $0.02850 | $0.02711 | $0.02845 | $11,088.01 | $4,367,929 |
| 2019-03-07 | $0.02848 | $0.02868 | $0.02723 | $0.02829 | $14,194.40 | $4,342,850 |
| 2019-03-08 | $0.02834 | $0.03048 | $0.02793 | $0.02878 | $12,253.25 | $4,418,609 |
| 2019-03-09 | $0.02902 | $0.02960 | $0.02744 | $0.02751 | $10,195.84 | $4,223,719 |
| 2019-03-10 | $0.02757 | $0.02846 | $0.02637 | $0.02656 | $8,453.44 | $4,077,467 |
| 2019-03-11 | $0.02657 | $0.02796 | $0.02610 | $0.02639 | $7,912.49 | $4,051,590 |
| 2019-03-12 | $0.02641 | $0.02862 | $0.02592 | $0.02689 | $16,354.74 | $4,128,279 |
| 2019-03-13 | $0.02690 | $0.02690 | $0.02425 | $0.02648 | $31,086.76 | $4,124,369 |
| 2019-03-14 | $0.02647 | $0.02673 | $0.02528 | $0.02607 | $7,568.28 | $4,060,154 |
| 2019-03-15 | $0.02604 | $0.02771 | $0.02604 | $0.02732 | $4,557.43 | $4,255,209 |
| 2019-03-16 | $0.02736 | $0.02911 | $0.02736 | $0.02846 | $4,649.30 | $4,432,242 |
| 2019-03-17 | $0.02842 | $0.02856 | $0.02738 | $0.02852 | $11,443.32 | $4,440,942 |
| 2019-03-18 | $0.02854 | $0.02912 | $0.02825 | $0.02904 | $5,082.96 | $4,522,446 |
| 2019-03-19 | $0.02902 | $0.02943 | $0.02743 | $0.02771 | $9,469.28 | $4,316,251 |
| 2019-03-20 | $0.02772 | $0.02911 | $0.02757 | $0.02814 | $7,443.51 | $4,382,060 |
| 2019-03-21 | $0.02814 | $0.02826 | $0.02178 | $0.02538 | $95,172.17 | $3,953,163 |
| 2019-03-22 | $0.02536 | $0.02790 | $0.02521 | $0.02758 | $56,502.94 | $4,295,071 |
| 2019-03-23 | $0.02754 | $0.02800 | $0.02609 | $0.02689 | $7,008.85 | $4,187,408 |
| 2019-03-24 | $0.02689 | $0.02929 | $0.02685 | $0.02837 | $49,504.78 | $4,418,276 |
| 2019-03-25 | $0.02845 | $0.02858 | $0.02531 | $0.02568 | $10,896.00 | $4,000,026 |
| 2019-03-26 | $0.02571 | $0.02668 | $0.02515 | $0.02635 | $5,190.82 | $4,104,276 |
| 2019-03-27 | $0.02636 | $0.02807 | $0.02628 | $0.02806 | $6,707.59 | $4,369,504 |
| 2019-03-28 | $0.02806 | $0.02806 | $0.02646 | $0.02665 | $4,152.18 | $4,955,995 |
| 2019-03-29 | $0.02665 | $0.2622 | $0.02489 | $0.02682 | $49,022.77 | $4,987,512 |
| 2019-03-30 | $0.02683 | $0.02917 | $0.02650 | $0.02760 | $24,461.46 | $5,132,728 |
| 2019-03-31 | $0.02760 | $0.02953 | $0.02648 | $0.02690 | $62,363.18 | $5,002,531 |